Pre-Open Movers 10/26: (EXPE) (VAR) (SYNA) Higher; (CTCT) (DECK) (VRSN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 10/26: (EXPE) (VAR) (SYNA) Higher; (CTCT) (DECK) (VRSN) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.98 -0.14 (1.16%)
Previous Close $12.12    52 Week High $10.35 
Open $11.98    52 Week Low $0.17 
Day High $12.06    P/E N/A 
Day Low $11.85    EPS $-3.52 
Volume 5,984,170       

AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 4,077       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.42 -0.17 (0.64%)
Previous Close $26.59    52 Week High $68.36 
Open $26.57    52 Week Low $52.34 
Day High $26.76    P/E 10.32 
Day Low $26.25    EPS $2.56 
Volume 18,865,490       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Constant Contact, Inc. (NASDAQ: CTCT) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $43.18 
Open $14.24    52 Week Low $22.75 
Day High $32.01    P/E 139.17 
Day Low $32.01    EPS $0.23 
Volume 25,200       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 88.86 -2.71 (2.96%)
Previous Close $91.57    52 Week High $69.94 
Open $90.00    52 Week Low $40.74 
Day High $90.56    P/E 32.08 
Day Low $88.13    EPS $2.77 
Volume 2,515,369       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.31 +0.02 (0.15%)
Previous Close $13.29    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.76 
Day Low $13.29    EPS $1.52 
Volume 2,287,829       

Expedia Inc. (NASDAQ: EXPE) Delayed: 324.17 -2.1 (0.64%)
Previous Close $326.27    52 Week High $133.55 
Open $326.68    52 Week Low $88.40 
Day High $328.62    P/E 194.11 
Day Low $322.76    EPS $1.67 
Volume 934,265       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 10,078       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 2,880,951       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.10 -0.5 (2.31%)
Previous Close $21.60    52 Week High $60.82 
Open $21.63    52 Week Low $33.39 
Day High $21.80    P/E 14.86 
Day Low $20.78    EPS $1.42 
Volume 261,630       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.79 -0.37 (6.01%)
Previous Close $6.16    52 Week High $55.45 
Open $6.03    52 Week Low $33.26 
Day High $6.09    P/E 4.02 
Day Low $5.76    EPS $1.44 
Volume 6,819,734       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 109.98 -2.02 (1.8%)
Previous Close $112.00    52 Week High $16.23 
Open $112.98    52 Week Low $7.10 
Day High $114.58    P/E N/A 
Day Low $109.94    EPS $-0.15 
Volume 3,002,877       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.73 -0.09 (0.29%)
Previous Close $30.82    52 Week High $1600.93 
Open $30.73    52 Week Low $954.02 
Day High $30.73    P/E 0.85 
Day Low $30.73    EPS $36.11 
Volume 18       

POWER-ONE (NYSE: PWER) Delayed: 45.52 +0.10 (0.22%)
Previous Close $45.42    52 Week High $7.16 
Open $45.68    52 Week Low $3.72 
Day High $45.83    P/E 175.08 
Day Low $45.47    EPS $0.26 
Volume 6,370       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 98.00 -2.98 (2.95%)
Previous Close $100.98    52 Week High $91.68 
Open $100.00    52 Week Low $47.09 
Day High $100.91    P/E 25.45 
Day Low $97.78    EPS $3.85 
Volume 440,906       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.90 +3.87 (1.42%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.79    P/E 79.34 
Day Low $271.10    EPS $3.49 
Volume 548,221