Trading Radar for 10/23: Facebook (FB), Netflix (NFLX), 3M (MMM), UPS (UPS), Norfolk Southern (NSC), VMware (VHC) Report

Article Stock Quotes (107)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. MRK
3. BILL
4. MRNA
5. EL

6. RARE
7. LOW
8. DE
9. UBER
10. NTES

Top News Most Read Special Reports

Go back to Trading Radar for 10/23: Facebook (FB), Netflix (NFLX), 3M (MMM), UPS (UPS), Norfolk Southern (NSC), VMware (VHC) Report

Abaxis, Inc. (NASDAQ: ABAX)						Delayed: 83.00 --0 (-0%)
Previous Close	$83.00		52 Week High	$58.15
Open	$19.90		52 Week Low	$37.71
Day High	$83.00		P/E	109.21
Day Low	$83.00		EPS	$0.76
Volume	0

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 212.94 --0 (-0%)
Previous Close	$212.94		52 Week High	$77.33
Open	$212.94		52 Week Low	$43.56
Day High	$212.94		P/E	65.52
Day Low	$212.94		EPS	$3.25
Volume	97,033

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

ASSOCIATED ESTATES REALTY (NASDAQ: AEC)						Delayed: 4.36 --0 (-0%)
Previous Close	$4.36		52 Week High	$28.87
Open	$4.36		52 Week Low	$17.26
Day High	$4.36		P/E	43.60
Day Low	$4.36		EPS	$0.10
Volume	7,049

AFLAC Inc (NYSE: AFL)						Delayed: 116.51 --0 (-0%)
Previous Close	$116.51		52 Week High	$74.50
Open	$116.51		52 Week Low	$54.57
Day High	$116.51		P/E	17.24
Day Low	$116.51		EPS	$6.76
Volume	125

APPLIED INDUSTRIAL TECH. (NYSE: AIT)						Delayed: 346.19 --0 (-0%)
Previous Close	$346.19		52 Week High	$56.60
Open	$346.19		52 Week Low	$35.55
Day High	$346.19		P/E	128.70
Day Low	$346.19		EPS	$2.69
Volume	5

ACADIA REALTY TRUST (NYSE: AKR)						Delayed: 21.18 --0 (-0%)
Previous Close	$21.18		52 Week High	$38.01
Open	$21.18		52 Week Low	$30.25
Day High	$21.18		P/E	34.72
Day Low	$21.18		EPS	$0.61
Volume	2

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 122.27 --0 (-0%)
Previous Close	$122.27		52 Week High	$129.37
Open	$122.27		52 Week Low	$93.31
Day High	$122.27		P/E	24.12
Day Low	$122.27		EPS	$5.07
Volume	132

Ametek (NYSE: AME)						Delayed: 243.22 --0 (-0%)
Previous Close	$243.22		52 Week High	$57.00
Open	$243.22		52 Week Low	$42.82
Day High	$243.22		P/E	115.82
Day Low	$243.22		EPS	$2.10
Volume	85

Amgen Inc (NASDAQ: AMGN)						Delayed: 442.36 --0 (-0%)
Previous Close	$442.36		52 Week High	$176.85
Open	$442.36		52 Week Low	$133.64
Day High	$442.36		P/E	66.62
Day Low	$442.36		EPS	$6.64
Volume	831

Amsurg Corp (NASDAQ: AMSG)						Delayed: 67.75 --0 (-0%)
Previous Close	$67.75		52 Week High	$86.17
Open	$3.10		52 Week Low	$57.32
Day High	$67.75		P/E	31.51
Day Low	$67.75		EPS	$2.15
Volume	701,374

Anaren, Inc. (NASDAQ: ANEN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$28.19
Open	$27.98		52 Week Low	$18.57
Day High	$27.98		P/E	24.12
Day Low	$27.98		EPS	$1.16
Volume	42,668

Airgas Inc (NYSE: ARG)						Delayed: 142.95 --0 (-0%)
Previous Close	$142.95		52 Week High	$143.05
Open	$0.00		52 Week Low	$86.09
Day High	$142.95		P/E	30.87
Day Low	$142.95		EPS	$4.63
Volume	219,531

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.40 --0 (-0%)
Previous Close	$10.40		52 Week High	$67.93
Open	$10.40		52 Week Low	$36.68
Day High	$10.40		P/E	N/A
Day Low	$10.40		EPS	$0.00
Volume	1

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE)						Delayed: 97.85 --0 (-0%)
Previous Close	$97.85		52 Week High	$75.45
Open	$0.24		52 Week Low	$37.61
Day High	$97.85		P/E	16.20
Day Low	$97.85		EPS	$6.04
Volume	8,012

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

Boston Properties (NYSE: BXP)						Delayed: 67.22 --0 (-0%)
Previous Close	$67.22		52 Week High	$144.02
Open	$67.22		52 Week Low	$107.28
Day High	$67.22		P/E	16.00
Day Low	$67.22		EPS	$4.20
Volume	6

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CELADON GROUP, Inc. (NYSE: CGI)						Delayed: 3.45 --0 (-0%)
Previous Close	$3.45		52 Week High	$14.23
Open	$8.40		52 Week Low	$4.85
Day High	$3.45		P/E	3.48
Day Low	$3.45		EPS	$0.99
Volume	124,195

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 144.52 --0 (-0%)
Previous Close	$144.52		52 Week High	$76.10
Open	$144.52		52 Week Low	$59.71
Day High	$144.52		P/E	54.54
Day Low	$144.52		EPS	$2.65
Volume	14

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

CELESTICA, Inc. (NYSE: CLS)						Delayed: 301.36 --0 (-0%)
Previous Close	$301.36		52 Week High	$12.30
Open	$301.36		52 Week Low	$8.07
Day High	$301.36		P/E	N/A
Day Low	$301.36		EPS	$0.00
Volume	7,816

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.13 --0 (-0%)
Previous Close	$15.13		52 Week High	$13.10
Open	$15.13		52 Week Low	$6.01
Day High	$15.13		P/E	11.13
Day Low	$15.13		EPS	$1.36
Volume	197

CENTENE CORPORATION (NYSE: CNC)						Delayed: 64.70 --0 (-0%)
Previous Close	$64.70		52 Week High	$75.57
Open	$64.70		52 Week Low	$47.36
Day High	$64.70		P/E	22.54
Day Low	$64.70		EPS	$2.87
Volume	158

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

Conceptus, Inc. (NASDAQ: CPTS)						Delayed: 31.02 --0 (-0%)
Previous Close	$31.02		52 Week High	$31.10
Open	$31.02		52 Week Low	$16.88
Day High	$31.02		P/E	103.40
Day Low	$31.02		EPS	$0.30
Volume	5

CARPENTER TECHNOLOGY CORP (NYSE: CRS)						Delayed: 509.96 --0 (-0%)
Previous Close	$509.96		52 Week High	$42.27
Open	$509.96		52 Week Low	$23.99
Day High	$509.96		P/E	197.66
Day Low	$509.96		EPS	$2.58
Volume	627

CARLISLE COMPANIES, Inc. (NYSE: CSL)						Delayed: 365.63 --0 (-0%)
Previous Close	$365.63		52 Week High	$114.49
Open	$365.63		52 Week Low	$75.17
Day High	$365.63		P/E	101.28
Day Low	$365.63		EPS	$3.61
Volume	628

CTS CORPORATION (NYSE: CTS)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$22.15
Open	$58.01		52 Week Low	$12.87
Day High	$58.01		P/E	966.83
Day Low	$58.01		EPS	$0.06
Volume	10

Cynosure, Inc. Class A (NASDAQ: CYNO)						Delayed: 66.00 --0 (-0%)
Previous Close	$66.00		52 Week High	$55.94
Open	$3195.07		52 Week Low	$32.90
Day High	$66.00		P/E	N/A
Day Low	$66.00		EPS	$-0.09
Volume	1,414,505

Du Pont (E.I.) (NYSE: DD)						Delayed: 139.68 --0 (-0%)
Previous Close	$139.68		52 Week High	$75.72
Open	$139.68		52 Week Low	$50.71
Day High	$139.68		P/E	45.95
Day Low	$139.68		EPS	$3.04
Volume	53

Facebook (NYSE: FB)						Delayed: 45.05 --0 (-0%)
Previous Close	$45.05		52 Week High	$133.50
Open	$45.05		52 Week Low	$89.37
Day High	$45.05		P/E	76.36
Day Low	$45.05		EPS	$0.59
Volume	4

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS)						Delayed: 61.90 --0 (-0%)
Previous Close	$61.90		52 Week High	$64.47
Open	$106.40		52 Week Low	$44.19
Day High	$61.90		P/E	46.19
Day Low	$61.90		EPS	$1.34
Volume	18,700

FirstMerit Corp (NASDAQ: FMER)						Delayed: 21.61 --0 (-0%)
Previous Close	$21.61		52 Week High	$23.15
Open	$4.72		52 Week Low	$15.33
Day High	$21.61		P/E	18.31
Day Low	$21.61		EPS	$1.18
Volume	3,813

Gilead Sciences (NASDAQ: GILD)						Delayed: 147.60 --0 (-0%)
Previous Close	$147.60		52 Week High	$108.63
Open	$147.60		52 Week Low	$71.39
Day High	$147.60		P/E	81.55
Day Low	$147.60		EPS	$1.81
Volume	7,781

Gentex Corp (NASDAQ: GNTX)						Delayed: 23.64 --0 (-0%)
Previous Close	$23.64		52 Week High	$18.30
Open	$23.64		52 Week Low	$12.93
Day High	$23.64		P/E	15.25
Day Low	$23.64		EPS	$1.55
Volume	113

Hawaiian Holdings, Inc. (NASDAQ: HA)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$51.53
Open	$18.00		52 Week Low	$28.40
Day High	$18.00		P/E	18.37
Day Low	$18.00		EPS	$0.98
Volume	1,640

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	236

Harmonic, Inc. (NASDAQ: HLIT)						Delayed: 12.56 --0 (-0%)
Previous Close	$12.56		52 Week High	$6.13
Open	$12.56		52 Week Low	$2.51
Day High	$12.56		P/E	62.80
Day Low	$12.56		EPS	$0.20
Volume	2,039

Harley-Davidson (NYSE: HOG)						Delayed: 27.66 --0 (-0%)
Previous Close	$27.66		52 Week High	$61.35
Open	$27.66		52 Week Low	$36.36
Day High	$27.66		P/E	8.43
Day Low	$27.66		EPS	$3.28
Volume	400

IDEX CORPORATION (NYSE: IEX)						Delayed: 234.45 --0 (-0%)
Previous Close	$234.45		52 Week High	$95.33
Open	$234.45		52 Week Low	$67.20
Day High	$234.45		P/E	75.87
Day Low	$234.45		EPS	$3.09
Volume	342

Ii-Vi, Inc. (NASDAQ: IIVI)						Delayed: 41.95 --0 (-0%)
Previous Close	$41.95		52 Week High	$29.00
Open	$202.84		52 Week Low	$16.09
Day High	$41.95		P/E	61.69
Day Low	$41.95		EPS	$0.68
Volume	323,590

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 205.00 --0 (-0%)
Previous Close	$205.00		52 Week High	$196.47
Open	$205.00		52 Week Low	$127.10
Day High	$205.00		P/E	227.78
Day Low	$205.00		EPS	$0.90
Volume	3,270

INVENSENSE, Inc. (NYSE: INVN)						Delayed: 26.71 --0 (-0%)
Previous Close	$26.71		52 Week High	$12.23
Open	$26.71		52 Week Low	$5.42
Day High	$26.71		P/E	95.39
Day Low	$26.71		EPS	$0.28
Volume	28,904

iRobot Corporation (NASDAQ: IRBT)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$54.02
Open	$0.47		52 Week Low	$28.02
Day High	$0.47		P/E	0.50
Day Low	$0.47		EPS	$0.94
Volume	4,630

ITC HOLDINGS CORP. (NYSE: ITC)						Delayed: 45.50 --0 (-0%)
Previous Close	$45.50		52 Week High	$47.46
Open	$39.46		52 Week Low	$30.33
Day High	$45.50		P/E	11.58
Day Low	$45.50		EPS	$3.93
Volume	35,732

Illinois Tool Works (NYSE: ITW)						Delayed: 284.25 --0 (-0%)
Previous Close	$284.25		52 Week High	$124.97
Open	$284.25		52 Week Low	$79.15
Day High	$284.25		P/E	78.31
Day Low	$284.25		EPS	$3.63
Volume	645

Jakks Pacific, Inc. (NASDAQ: JAKK)						Delayed: 25.39 --0 (-0%)
Previous Close	$25.39		52 Week High	$9.69
Open	$25.39		52 Week Low	$6.18
Day High	$25.39		P/E	N/A
Day Low	$25.39		EPS	$-7.17
Volume	40

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	22,375

Liberty Property Trust (NYSE: LRY)						Delayed: 37.60 +0.60 (1.62%)
Previous Close	$37.00		52 Week High	$45.02
Open	$37.09		52 Week Low	$31.96
Day High	$37.63		P/E	37.60
Day Low	$36.36		EPS	$1.00
Volume	120,177

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

3M COMPANY (NYSE: MMM)						Delayed: 180.66 --0 (-0%)
Previous Close	$180.66		52 Week High	$182.27
Open	$180.66		52 Week Low	$134.64
Day High	$180.66		P/E	26.88
Day Low	$180.66		EPS	$6.72
Volume	75

MOLINA HEALTHCARE, Inc. (NYSE: MOH)						Delayed: 201.17 --0 (-0%)
Previous Close	$201.17		52 Week High	$67.87
Open	$201.17		52 Week Low	$44.50
Day High	$201.17		P/E	209.55
Day Low	$201.17		EPS	$0.96
Volume	49

Molex, Inc. (NASDAQ: MOLX)						Delayed: 38.68 --0 (-0%)
Previous Close	$38.68		52 Week High	$38.86
Open	$38.68		52 Week Low	$25.49
Day High	$38.68		P/E	27.24
Day Low	$38.68		EPS	$1.42
Volume	458,588

Mercury Computer Systems, Inc. (NASDAQ: MRCY)						Delayed: 101.25 --0 (-0%)
Previous Close	$101.25		52 Week High	$31.95
Open	$101.25		52 Week Low	$15.67
Day High	$101.25		P/E	N/A
Day Low	$101.25		EPS	$-0.15
Volume	296

MeadWestvaco Corporation (NYSE: MWV)						Delayed: 48.30 --0 (-0%)
Previous Close	$48.30		52 Week High	$55.15
Open	$12.41		52 Week Low	$37.28
Day High	$48.30		P/E	26.83
Day Low	$48.30		EPS	$1.80
Volume	3,321

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 91.76 --0 (-0%)
Previous Close	$91.76		52 Week High	$13.62
Open	$91.76		52 Week Low	$4.93
Day High	$91.76		P/E	179.92
Day Low	$91.76		EPS	$0.51
Volume	653

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.22 --0 (-0%)
Previous Close	$80.22		52 Week High	$133.27
Open	$80.22		52 Week Low	$80.10
Day High	$80.22		P/E	43.36
Day Low	$80.22		EPS	$1.85
Volume	145,544

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 83.58 --0 (-0%)
Previous Close	$83.58		52 Week High	$4.93
Open	$83.58		52 Week Low	$0.79
Day High	$83.58		P/E	99.50
Day Low	$83.58		EPS	$0.84
Volume	359

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 345.71 --0 (-0%)
Previous Close	$345.71		52 Week High	$104.87
Open	$345.71		52 Week Low	$64.51
Day High	$345.71		P/E	57.14
Day Low	$345.71		EPS	$6.05
Volume	5

OSI Systems, Inc. (NASDAQ: OSIS)						Delayed: 220.92 --0 (-0%)
Previous Close	$220.92		52 Week High	$96.75
Open	$220.92		52 Week Low	$48.19
Day High	$220.92		P/E	98.19
Day Low	$220.92		EPS	$2.25
Volume	362

Prologis Inc (NYSE: PLD)						Delayed: 141.30 --0 (-0%)
Previous Close	$141.30		52 Week High	$54.87
Open	$141.30		52 Week Low	$35.25
Day High	$141.30		P/E	N/A
Day Low	$141.30		EPS	$-0.19
Volume	7

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

Quidel Corp (NASDAQ: QDEL)						Delayed: 13.80 --0 (-0%)
Previous Close	$13.80		52 Week High	$23.94
Open	$13.80		52 Week Low	$13.21
Day High	$13.80		P/E	65.71
Day Low	$13.80		EPS	$0.21
Volume	25,515

Ryder System (NYSE: R)						Delayed: 250.54 --0 (-0%)
Previous Close	$250.54		52 Week High	$80.15
Open	$250.54		52 Week Low	$45.12
Day High	$250.54		P/E	54.11
Day Low	$250.54		EPS	$4.63
Volume	1,054

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

Radcom Ltd. (NASDAQ: RDCM)						Delayed: 10.19 --0 (-0%)
Previous Close	$10.19		52 Week High	$22.35
Open	$10.19		52 Week Low	$10.55
Day High	$10.19		P/E	N/A
Day Low	$10.19		EPS	$-0.19
Volume	60

Regions Financial Corp. (NYSE: RF)						Delayed: 30.59 --0 (-0%)
Previous Close	$30.59		52 Week High	$13.40
Open	$30.59		52 Week Low	$7.00
Day High	$30.59		P/E	39.22
Day Low	$30.59		EPS	$0.78
Volume	50

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT)						Delayed: 13.05 --0 (-0%)
Previous Close	$13.05		52 Week High	$20.24
Open	$13.05		52 Week Low	$15.50
Day High	$13.05		P/E	1,305.00
Day Low	$13.05		EPS	$0.01
Volume	67,957

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 78.86 --0 (-0%)
Previous Close	$78.86		52 Week High	$24.87
Open	$78.86		52 Week Low	$15.68
Day High	$78.86		P/E	49.60
Day Low	$78.86		EPS	$1.59
Volume	6

Signature Bank (AMEX: SBNY)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$163.15
Open	$0.14		52 Week Low	$113.53
Day High	$0.14		P/E	0.03
Day Low	$0.14		EPS	$4.48
Volume	408

SeaBright Holdings (NYSE: SBX)						Delayed: 11.11 --0 (-0%)
Previous Close	$11.11		52 Week High	$11.26
Open	$11.11		52 Week Low	$7.75
Day High	$11.11		P/E	24.15
Day Low	$11.11		EPS	$0.46
Volume	1,000

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

Super Micro Computer, Inc. (NASDAQ: SMCI)						Delayed: 36.58 --0 (-0%)
Previous Close	$36.58		52 Week High	$34.69
Open	$36.58		52 Week Low	$18.60
Day High	$36.58		P/E	44.61
Day Low	$36.58		EPS	$0.82
Volume	359,849

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	500

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST)						Delayed: 42.77 --0 (-0%)
Previous Close	$42.77		52 Week High	$46.90
Open	$42.77		52 Week Low	$29.92
Day High	$42.77		P/E	N/A
Day Low	$42.77		EPS	$0.00
Volume	364

S&T Bancorp, Inc. (NASDAQ: STBA)						Delayed: 50.11 --0 (-0%)
Previous Close	$50.11		52 Week High	$36.47
Open	$50.11		52 Week Low	$23.10
Day High	$50.11		P/E	29.48
Day Low	$50.11		EPS	$1.70
Volume	1,054

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 50.41 --0 (-0%)
Previous Close	$50.41		52 Week High	$9.53
Open	$50.41		52 Week Low	$5.11
Day High	$50.41		P/E	N/A
Day Low	$50.41		EPS	$0.00
Volume	77,168

The Bancorp, Inc. (NASDAQ: TBBK)						Delayed: 67.91 --0 (-0%)
Previous Close	$67.91		52 Week High	$7.98
Open	$67.91		52 Week Low	$3.88
Day High	$67.91		P/E	102.89
Day Low	$67.91		EPS	$0.66
Volume	2

Techne Corp (NASDAQ: TECH)						Delayed: 72.48 --0 (-0%)
Previous Close	$72.48		52 Week High	$117.42
Open	$72.48		52 Week Low	$79.95
Day High	$72.48		P/E	23.46
Day Low	$72.48		EPS	$3.09
Volume	45

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	491

Trustmark Corp (NASDAQ: TRMK)						Delayed: 46.51 --0 (-0%)
Previous Close	$46.51		52 Week High	$32.37
Open	$46.51		52 Week Low	$19.75
Day High	$46.51		P/E	26.58
Day Low	$46.51		EPS	$1.75
Volume	520

Total System Services (NYSE: TSS)						Delayed: 133.27 --0 (-0%)
Previous Close	$133.27		52 Week High	$56.69
Open	$103.01		52 Week Low	$37.47
Day High	$133.27		P/E	102.52
Day Low	$133.27		EPS	$1.30
Volume	116,060

Twin Disc, Incorporated (NASDAQ: TWIN)						Delayed: 23.68 --0 (-0%)
Previous Close	$23.68		52 Week High	$13.53
Open	$23.68		52 Week Low	$8.19
Day High	$23.68		P/E	236.80
Day Low	$23.68		EPS	$0.10
Volume	520

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$13.65
Open	$2.76		52 Week Low	$6.72
Day High	$2.76		P/E	2.01
Day Low	$2.76		EPS	$1.37
Volume	6,432

United Parcel Service (NYSE: UPS)						Delayed: 102.86 --0 (-0%)
Previous Close	$102.86		52 Week High	$114.75
Open	$102.86		52 Week Low	$87.30
Day High	$102.86		P/E	22.31
Day Low	$102.86		EPS	$4.61
Volume	1,688

United Stationers, Inc. (NASDAQ: USTR)						Delayed: 38.84 --0 (-0%)
Previous Close	$38.84		52 Week High	$44.91
Open	$59.60		52 Week Low	$36.50
Day High	$38.84		P/E	12.69
Day Low	$38.84		EPS	$3.06
Volume	1,220

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Vicor Corp (NASDAQ: VICR)						Delayed: 217.35 --0 (-0%)
Previous Close	$217.35		52 Week High	$14.95
Open	$217.35		52 Week Low	$7.00
Day High	$217.35		P/E	N/A
Day Low	$217.35		EPS	$-0.38
Volume	4,827

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

WABTEC, Inc. (NYSE: WAB)						Delayed: 292.23 --0 (-0%)
Previous Close	$292.23		52 Week High	$87.49
Open	$292.23		52 Week Low	$60.28
Day High	$292.23		P/E	96.76
Day Low	$292.23		EPS	$3.02
Volume	561

Waters Corporation (NYSE: WAT)						Delayed: 415.84 --0 (-0%)
Previous Close	$415.84		52 Week High	$162.53
Open	$415.84		52 Week Low	$112.00
Day High	$415.84		P/E	79.97
Day Low	$415.84		EPS	$5.20
Volume	78

Websense, Inc. (NASDAQ: WBSN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.03
Open	$24.72		52 Week Low	$12.70
Day High	$24.72		P/E	39.87
Day Low	$24.72		EPS	$0.62
Volume	5,100

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.09 --0 (-0%)
Previous Close	$40.09		52 Week High	$194.10
Open	$40.09		52 Week Low	$123.60
Day High	$40.09		P/E	3.92
Day Low	$40.09		EPS	$10.24
Volume	157

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 41.16 --0 (-0%)
Previous Close	$41.16		52 Week High	$39.45
Open	$41.16		52 Week Low	$26.93
Day High	$41.16		P/E	18.88
Day Low	$41.16		EPS	$2.18
Volume	5

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.85 --0 (-0%)
Previous Close	$2.85		52 Week High	$11.39
Open	$2.85		52 Week Low	$8.48
Day High	$2.85		P/E	3.06
Day Low	$2.85		EPS	$0.93
Volume	1,293

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860