Stocks Crossing 50-Day SMA 10/22: (HRB) (MDT) (VFC) Above; (GE) (NLSN) (DRYS) Below
Go back to Stocks Crossing 50-Day SMA 10/22: (HRB) (MDT) (VFC) Above; (GE) (NLSN) (DRYS) BelowDryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.24 | 52 Week High | $44.90 | |||
Open | $0.05 | 52 Week Low | $0.08 | |||
Day High | $5.24 | P/E | N/A | |||
Day Low | $5.24 | EPS | $-0.58 | |||
Volume | 22,689 |
General Electric (NYSE: GE) | Delayed: 162.35 +1.09 (0.68%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.26 | 52 Week High | $33.00 | |||
Open | $161.01 | 52 Week Low | $27.10 | |||
Day High | $163.37 | P/E | 110.44 | |||
Day Low | $160.31 | EPS | $1.47 | |||
Volume | 5,897,761 |
Block H&R (NYSE: HRB) | Delayed: 46.50 -0.14 (0.3%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.64 | 52 Week High | $37.35 | |||
Open | $46.45 | 52 Week Low | $19.18 | |||
Day High | $47.24 | P/E | 28.18 | |||
Day Low | $45.87 | EPS | $1.65 | |||
Volume | 1,384,554 |
Medtronic Inc. (NYSE: MDT) | Delayed: 79.74 +0.49 (0.62%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.25 | 52 Week High | $89.27 | |||
Open | $79.40 | 52 Week Low | $71.03 | |||
Day High | $79.85 | P/E | 22.65 | |||
Day Low | $78.95 | EPS | $3.52 | |||
Volume | 5,024,895 |
Nielsen Holdings (NYSE: NLSN) | Delayed: 27.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.98 | 52 Week High | $55.94 | |||
Open | $27.98 | 52 Week Low | $42.90 | |||
Day High | $27.98 | P/E | N/A | |||
Day Low | $27.98 | EPS | $0.00 | |||
Volume | 195,900 |
Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 6.03 -0.03 (0.5%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.06 | 52 Week High | $13.15 | |||
Open | $6.05 | 52 Week Low | $1.74 | |||
Day High | $6.09 | P/E | N/A | |||
Day Low | $6.03 | EPS | $-6.98 | |||
Volume | 187,156 |
V.F. Corp. (NYSE: VFC) | Delayed: 12.64 +0.02 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.62 | 52 Week High | $67.10 | |||
Open | $12.74 | 52 Week Low | $51.76 | |||
Day High | $13.06 | P/E | 4.66 | |||
Day Low | $12.61 | EPS | $2.71 | |||
Volume | 5,770,295 |