Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower
Go back to Notable ETF Movers of the Day 10/22: (KOL) (XME) Higher; (IBB) Lower| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.12 -0.09 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.21 | 52 Week High | $10.35 | |||
| Open | $12.14 | 52 Week Low | $0.17 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $-3.52 | |||
| Volume | 5,313,841 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 26.85 +1.67 (6.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.18 | 52 Week High | $28.00 | |||
| Open | $25.59 | 52 Week Low | $0.99 | |||
| Day High | $27.03 | P/E | N/A | |||
| Day Low | $25.55 | EPS | $-1.12 | |||
| Volume | 3,682,164 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 35.82 +0.45 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.37 | 52 Week High | $20.66 | |||
| Open | $35.22 | 52 Week Low | $4.54 | |||
| Day High | $36.11 | P/E | 102.34 | |||
| Day Low | $35.17 | EPS | $0.35 | |||
| Volume | 1,179,758 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 69.09 +2.77 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.32 | 52 Week High | $14.26 | |||
| Open | $68.90 | 52 Week Low | $3.52 | |||
| Day High | $69.86 | P/E | 26.17 | |||
| Day Low | $67.26 | EPS | $2.64 | |||
| Volume | 16,690,312 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 216.96 +13.40 (6.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.56 | 52 Week High | $343.87 | |||
| Open | $210.40 | 52 Week Low | $240.03 | |||
| Day High | $217.06 | P/E | N/A | |||
| Day Low | $209.77 | EPS | $0.00 | |||
| Volume | 2,400,806 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 211 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 117.07 +3.44 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.63 | 52 Week High | $29.96 | |||
| Open | $116.65 | 52 Week Low | $11.38 | |||
| Day High | $118.69 | P/E | N/A | |||
| Day Low | $114.63 | EPS | $0.00 | |||
| Volume | 3,985,573 | |||||

