Pre-Open Movers 10/19: (RVBD) (CALL) (SNDK) Higher; (CBLI) (CMG) (ATHN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. NBIS
9. DVLT
10. PGR

Go back to Pre-Open Movers 10/19: (RVBD) (CALL) (SNDK) Higher; (CBLI) (CMG) (ATHN) Lower (more...)
Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

HSN, Inc. (NASDAQ: CALL) Delayed: 8.67 --0 (-0%)
Previous Close $8.67    52 Week High $10.68 
Open $26.95    52 Week Low $5.27 
Day High $8.67    P/E N/A 
Day Low $8.67    EPS $0.00 
Volume 0       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.66 +1.30 (3.90%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.31 
Day Low $33.60    EPS $10.47 
Volume 21,880,813       

Capital One Financial (NYSE: COF) Delayed: 220.73 -0.74 (0.33%)
Previous Close $221.47    52 Week High $83.82 
Open $222.47    52 Week Low $58.03 
Day High $224.61    P/E 30.03 
Day Low $220.11    EPS $7.35 
Volume 2,482,034       

Copano Energy, LLC (NASDAQ: CPNO) Delayed: 40.21 --0 (-0%)
Previous Close $40.21    52 Week High $41.71 
Open $40.21    52 Week Low $24.24 
Day High $40.21    P/E N/A 
Day Low $40.21    EPS $-2.39 
Volume 142,000       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 24.87 -0.95 (3.68%)
Previous Close $25.82    52 Week High $18.88 
Open $25.84    52 Week Low $11.51 
Day High $25.84    P/E 248.70 
Day Low $24.77    EPS $0.10 
Volume 4,958,120       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 113.03 -7.21 (6%)
Previous Close $120.24    52 Week High $15.09 
Open $121.63    52 Week Low $8.85 
Day High $121.63    P/E 240.49 
Day Low $112.85    EPS $0.47 
Volume 2,742,819       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.20 +0.15 (0.58%)
Previous Close $26.05    52 Week High $8.39 
Open $26.31    52 Week Low $0.45 
Day High $26.50    P/E N/A 
Day Low $25.85    EPS $-4.34 
Volume 459,991       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 221.73 -5.98 (2.63%)
Previous Close $227.71    52 Week High $120.02 
Open $226.90    52 Week Low $93.71 
Day High $227.00    P/E 45.07 
Day Low $221.49    EPS $4.92 
Volume 2,306,035       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 397.72 +6.54 (1.67%)
Previous Close $391.18    52 Week High $727.25 
Open $394.55    52 Week Low $497.22 
Day High $405.34    P/E 23.77 
Day Low $394.00    EPS $16.73 
Volume 2,125,097       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.68 -6.53 (5.26%)
Previous Close $124.21    52 Week High $7.99 
Open $124.63    52 Week Low $4.02 
Day High $126.20    P/E 619.37 
Day Low $115.42    EPS $0.19 
Volume 1,617,086       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 +0.46 (0.17%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.19 
Day Low $266.09    EPS $5.55 
Volume 5,350,081       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.27 +21.27 (9.85%)
Previous Close $216.00    52 Week High $13.61 
Open $240.13    52 Week Low $7.40 
Day High $245.49    P/E 370.73 
Day Low $228.10    EPS $0.64 
Volume 43,991,233       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

Parker-Hannifin (NYSE: PH) Delayed: 1023.25 -18.6 (1.79%)
Previous Close $1041.85    52 Week High $139.73 
Open $1046.21    52 Week Low $83.32 
Day High $1046.21    P/E 151.59 
Day Low $1016.24    EPS $6.75 
Volume 830,963       

Robert Half International (NYSE: RHI) Delayed: 43.54 -0.22 (0.5%)
Previous Close $43.76    52 Week High $52.22 
Open $43.76    52 Week Low $34.34 
Day High $45.32    P/E 23.79 
Day Low $43.28    EPS $1.83 
Volume 1,879,660       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 90.85 -2.86 (3.05%)
Previous Close $93.71    52 Week High $14.50 
Open $95.05    52 Week Low $10.59 
Day High $96.52    P/E N/A 
Day Low $89.26    EPS $-0.30 
Volume 3,581,489       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 16,255,222