Stocks Crossing 50-Day SMA 10/15: (RF) (SNDK) (CSCO) Above; (EBAY) (DCTH) (HRS) Below
Go back to Stocks Crossing 50-Day SMA 10/15: (RF) (SNDK) (CSCO) Above; (EBAY) (DCTH) (HRS) BelowCitigroup Inc. (NYSE: C) | Delayed: 62.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.67 | 52 Week High | $55.33 | |||
Open | $62.67 | 52 Week Low | $34.52 | |||
Day High | $62.67 | P/E | 14.47 | |||
Day Low | $62.67 | EPS | $4.33 | |||
Volume | 2,893 |
Cisco Systems (NASDAQ: CSCO) | Delayed: 48.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.32 | 52 Week High | $31.95 | |||
Open | $48.32 | 52 Week Low | $22.46 | |||
Day High | $48.32 | P/E | 32.00 | |||
Day Low | $48.32 | EPS | $1.51 | |||
Volume | 7,851 |
Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $103.90 | 52 Week High | $90.00 | |||
Open | $103.90 | 52 Week Low | $60.91 | |||
Day High | $103.90 | P/E | 57.72 | |||
Day Low | $103.90 | EPS | $1.80 | |||
Volume | 46,529 |
DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 5.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.60 | 52 Week High | $4.72 | |||
Open | $5.60 | 52 Week Low | $0.22 | |||
Day High | $5.60 | P/E | N/A | |||
Day Low | $5.60 | EPS | $-102.40 | |||
Volume | 12 |
Discover Financial Services (NYSE: DFS) | Delayed: 129.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.24 | 52 Week High | $67.18 | |||
Open | $129.24 | 52 Week Low | $42.86 | |||
Day High | $129.24 | P/E | 26.06 | |||
Day Low | $129.24 | EPS | $4.96 | |||
Volume | 309 |
eBay Inc. (NASDAQ: EBAY) | Delayed: 51.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.25 | 52 Week High | $33.19 | |||
Open | $51.25 | 52 Week Low | $21.52 | |||
Day High | $51.25 | P/E | 23.51 | |||
Day Low | $51.25 | EPS | $2.18 | |||
Volume | 101 |
Harris Corporation (NYSE: HRS) | Delayed: 189.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $189.13 | 52 Week High | $105.90 | |||
Open | $42.57 | 52 Week Low | $70.97 | |||
Day High | $189.13 | P/E | 44.71 | |||
Day Low | $189.13 | EPS | $4.23 | |||
Volume | 0 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 149.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.56 | 52 Week High | $126.07 | |||
Open | $149.56 | 52 Week Low | $94.28 | |||
Day High | $149.56 | P/E | 31.09 | |||
Day Low | $149.56 | EPS | $4.81 | |||
Volume | 943 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 192.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $192.14 | 52 Week High | $80.44 | |||
Open | $192.14 | 52 Week Low | $52.50 | |||
Day High | $192.14 | P/E | 44.17 | |||
Day Low | $192.14 | EPS | $4.35 | |||
Volume | 3,152 |
MECHEL OAO (NYSE: MTL) | Delayed: 2.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.25 | 52 Week High | $6.50 | |||
Open | $2.25 | 52 Week Low | $0.72 | |||
Day High | $2.25 | P/E | N/A | |||
Day Low | $2.25 | EPS | $0.00 | |||
Volume | 1 |
PNC Financial Services (NYSE: PNC) | Delayed: 157.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $157.61 | 52 Week High | $109.17 | |||
Open | $157.61 | 52 Week Low | $77.40 | |||
Day High | $157.61 | P/E | 21.13 | |||
Day Low | $157.61 | EPS | $7.46 | |||
Volume | 8 |
Regions Financial Corp. (NYSE: RF) | Delayed: 19.35 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.35 | 52 Week High | $13.40 | |||
Open | $19.35 | 52 Week Low | $7.00 | |||
Day High | $19.35 | P/E | 24.81 | |||
Day Low | $19.35 | EPS | $0.78 | |||
Volume | 35 |
SanDisk Corporation (NASDAQ: SNDK) | Delayed: 76.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.18 | 52 Week High | $78.83 | |||
Open | $21.00 | 52 Week Low | $44.28 | |||
Day High | $76.18 | P/E | 17.55 | |||
Day Low | $76.18 | EPS | $4.34 | |||
Volume | 101,603 |
Visa Inc. (NYSE: V) | Delayed: 274.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $274.11 | 52 Week High | $83.96 | |||
Open | $274.11 | 52 Week Low | $66.12 | |||
Day High | $274.11 | P/E | 34.87 | |||
Day Low | $274.11 | EPS | $7.86 | |||
Volume | 5,972 |