Stocks Crossing 50-Day SMA 10/10: (S) (VVUS) (SHO) Above; (CVX) (VLO) (GRPN) Below
Go back to Stocks Crossing 50-Day SMA 10/10: (S) (VVUS) (SHO) Above; (CVX) (VLO) (GRPN) Below| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.31 | 52 Week High | $847.21 | |||
| Open | $261.31 | 52 Week Low | $474.00 | |||
| Day High | $261.31 | P/E | 442.90 | |||
| Day Low | $261.31 | EPS | $0.59 | |||
| Volume | 184,327 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 202.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.70 | 52 Week High | $108.50 | |||
| Open | $202.70 | 52 Week Low | $75.33 | |||
| Day High | $202.70 | P/E | 18.28 | |||
| Day Low | $202.70 | EPS | $11.09 | |||
| Volume | 10,119 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 100.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.94 | 52 Week High | $33.19 | |||
| Open | $100.94 | 52 Week Low | $21.52 | |||
| Day High | $100.94 | P/E | 46.30 | |||
| Day Low | $100.94 | EPS | $2.18 | |||
| Volume | 1,932 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $5.94 | |||
| Open | $20.30 | 52 Week Low | $2.15 | |||
| Day High | $20.30 | P/E | N/A | |||
| Day Low | $20.30 | EPS | $-0.14 | |||
| Volume | 441 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 22.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.81 | 52 Week High | $18.56 | |||
| Open | $22.81 | 52 Week Low | $12.17 | |||
| Day High | $22.81 | P/E | 84.48 | |||
| Day Low | $22.81 | EPS | $0.27 | |||
| Volume | 397 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.84 | 52 Week High | $14.51 | |||
| Open | $49.84 | 52 Week Low | $5.53 | |||
| Day High | $49.84 | P/E | 46.58 | |||
| Day Low | $49.84 | EPS | $1.07 | |||
| Volume | 103 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.82 | 52 Week High | $7.54 | |||
| Open | $21.82 | 52 Week Low | $2.18 | |||
| Day High | $21.82 | P/E | N/A | |||
| Day Low | $21.82 | EPS | $-0.54 | |||
| Volume | 19,325 | |||||
| SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) | Delayed: 10.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.89 | 52 Week High | $14.82 | |||
| Open | $10.89 | 52 Week Low | $9.53 | |||
| Day High | $10.89 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $-0.01 | |||
| Volume | 1,886 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 347.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.19 | 52 Week High | $73.88 | |||
| Open | $347.19 | 52 Week Low | $47.17 | |||
| Day High | $347.19 | P/E | 70.00 | |||
| Day Low | $347.19 | EPS | $4.96 | |||
| Volume | 675 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||

