Pre-Open Movers 10/10: (TRLG) (CLNT) (YUM) Higher; (OCZ) (NFLX) (AVT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Movers 10/10: (TRLG) (CLNT) (YUM) Higher; (OCZ) (NFLX) (AVT) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,069,864       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.45 +2.07 (2.00%)
Previous Close $103.38    52 Week High $32.83 
Open $104.29    52 Week Low $14.02 
Day High $108.02    P/E 64.69 
Day Low $103.33    EPS $1.63 
Volume 1,054,192       

AVNET, Inc. (NASDAQ: AVT) Delayed: 88.34 -5.06 (5.42%)
Previous Close $93.40    52 Week High $46.16 
Open $94.00    52 Week Low $37.10 
Day High $94.80    P/E 26.93 
Day Low $87.90    EPS $3.28 
Volume 1,600,305       

CLEANTECH SOLUTIONS (NASDAQ: CLNT) Delayed: 9.38 --0 (-0%)
Previous Close $9.38    52 Week High $2.63 
Open $1010.00    52 Week Low $0.60 
Day High $9.38    P/E 4.42 
Day Low $9.38    EPS $2.12 
Volume 265,108       

Cummins Inc. (NYSE: CMI) Delayed: 608.37 -12.44 (2%)
Previous Close $620.81    52 Week High $141.65 
Open $621.44    52 Week Low $79.88 
Day High $621.45    P/E 76.91 
Day Low $603.00    EPS $7.91 
Volume 843,824       

Costco Co. (NASDAQ: COST) Delayed: 956.99 -4.36 (0.45%)
Previous Close $961.35    52 Week High $169.73 
Open $960.23    52 Week Low $138.57 
Day High $978.70    P/E 206.69 
Day Low $956.00    EPS $4.63 
Volume 1,614,670       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 6.80 +0.50 (7.94%)
Previous Close $6.30    52 Week High $24.97 
Open $6.39    52 Week Low $20.45 
Day High $6.86    P/E 15.81 
Day Low $6.39    EPS $0.43 
Volume 2,257,002       

ESCO TECHNOLOGIES, Inc. (NYSE: ESE) Delayed: 290.77 -15.71 (5.13%)
Previous Close $306.48    52 Week High $51.30 
Open $309.39    52 Week Low $31.50 
Day High $309.72    P/E 252.84 
Day Low $289.06    EPS $1.15 
Volume 233,455       

FedEx Corporation (NYSE: FDX) Delayed: 328.38 --0 (-0%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 63.39 
Day Low $327.06    EPS $5.18 
Volume 1,294,420       

FERRO CORPORATION (NYSE: FOE) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $15.26 
Open $100.70    52 Week Low $8.47 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $-0.50 
Volume 396,539       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.47 -0.04 (0.3%)
Previous Close $13.51    52 Week High $24.41 
Open $13.51    52 Week Low $15.29 
Day High $13.59    P/E 17.49 
Day Low $13.46    EPS $0.77 
Volume 357,395       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 28.41 -0.33 (1.15%)
Previous Close $28.74    52 Week High $106.50 
Open $28.94    52 Week Low $77.50 
Day High $29.45    P/E 8.58 
Day Low $28.12    EPS $3.31 
Volume 242,806       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 29.90 +2.78 (10.25%)
Previous Close $27.12    52 Week High $5.82 
Open $28.37    52 Week Low $1.31 
Day High $30.10    P/E N/A 
Day Low $28.22    EPS $0.00 
Volume 12,376,835       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 10,921,297       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.70 -0.05 (1.33%)
Previous Close $3.75    52 Week High $9.05 
Open $3.79    52 Week Low $5.10 
Day High $3.86    P/E N/A 
Day Low $3.70    EPS $-0.20 
Volume 419,110       

QLIK TECH (NASDAQ: QLIK) Delayed: 30.50 --0 (-0%)
Previous Close $30.50    52 Week High $42.90 
Open $0.79    52 Week Low $15.77 
Day High $30.50    P/E N/A 
Day Low $30.50    EPS $-0.11 
Volume 1,561,114       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 377.96 -0.29 (0.08%)
Previous Close $378.25    52 Week High $127.01 
Open $384.00    52 Week Low $82.15 
Day High $384.00    P/E 46.55 
Day Low $377.11    EPS $8.12 
Volume 328,464       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

Yum! Brands Inc (NYSE: YUM) Delayed: 145.93 +1.07 (0.74%)
Previous Close $144.86    52 Week High $91.99 
Open $145.42    52 Week Low $59.57 
Day High $148.16    P/E 61.57 
Day Low $143.88    EPS $2.37 
Volume 2,688,144