Unusual 11 Mid-Day Movers 10/03: (SRPT) (BIOL) (VRNG) Higher; (GST) (AEZS) (XRTX) Lower
Go back to Unusual 11 Mid-Day Movers 10/03: (SRPT) (BIOL) (VRNG) Higher; (GST) (AEZS) (XRTX) Lower| AETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.70 | |||
| Open | $5.72 | 52 Week Low | $0.04 | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 97,094 | |||||
| ALTISOURCE REG (NASDAQ: ASPS) | Delayed: 5.36 -0.06 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.42 | 52 Week High | $36.73 | |||
| Open | $5.58 | 52 Week Low | $17.33 | |||
| Day High | $5.58 | P/E | 1.03 | |||
| Day Low | $5.31 | EPS | $5.19 | |||
| Volume | 7,249 | |||||
| Biolase Technology, Inc. (NASDAQ: BIOL) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $1.98 | |||
| Open | $0.13 | 52 Week Low | $0.65 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.25 | |||
| Volume | 894,450 | |||||
| BIOLINE RX SP ADR (NASDAQ: BLRX) | Delayed: 2.85 +0.21 (7.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.64 | 52 Week High | $1.63 | |||
| Open | $2.67 | 52 Week Low | $0.71 | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.67 | EPS | $0.00 | |||
| Volume | 20,402 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 1,075,669 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.28 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.45 | 52 Week High | $816.68 | |||
| Open | $339.89 | 52 Week Low | $663.06 | |||
| Day High | $342.39 | P/E | N/A | |||
| Day Low | $337.52 | EPS | $0.00 | |||
| Volume | 14,246,037 | |||||
| GASTAR EXPLORATION, Inc. (NYSE: GST) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $2.21 | |||
| Open | $2.49 | 52 Week Low | $0.57 | |||
| Day High | $0.06 | P/E | 0.07 | |||
| Day Low | $0.06 | EPS | $0.82 | |||
| Volume | 318,933 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| OCWEN FINANCIAL CORPORATION (NYSE: OCN) | Delayed: 25.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.08 | 52 Week High | $7.63 | |||
| Open | $25.08 | 52 Week Low | $1.29 | |||
| Day High | $25.08 | P/E | 13.86 | |||
| Day Low | $25.08 | EPS | $1.81 | |||
| Volume | 890 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.84 | 52 Week High | $14.51 | |||
| Open | $49.81 | 52 Week Low | $5.53 | |||
| Day High | $49.85 | P/E | 46.58 | |||
| Day Low | $49.81 | EPS | $1.07 | |||
| Volume | 1,524 | |||||
| Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) | Delayed: 43.62 +1.17 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.45 | 52 Week High | $4.38 | |||
| Open | $42.31 | 52 Week Low | $1.88 | |||
| Day High | $43.71 | P/E | N/A | |||
| Day Low | $41.37 | EPS | $-1.12 | |||
| Volume | 267,317 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 18.02 -0.16 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $63.73 | |||
| Open | $18.17 | 52 Week Low | $8.00 | |||
| Day High | $18.29 | P/E | N/A | |||
| Day Low | $17.88 | EPS | $-5.69 | |||
| Volume | 1,600,136 | |||||
| VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.97 | 52 Week High | $3.38 | |||
| Open | $0.22 | 52 Week Low | $0.28 | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.97 | EPS | $-0.67 | |||
| Volume | 114,137 | |||||
| Xyratex, Ltd. (NASDAQ: XRTX) | Delayed: 2.05 -0.01 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $13.52 | |||
| Open | $2.06 | 52 Week Low | $8.94 | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-0.27 | |||
| Volume | 7,596 | |||||

