Notable Mergers and Acquisitions of the Day 09/28: (CCI) (MDT)/(KH) (SNE) (CT)/(BX)
Go back to Notable Mergers and Acquisitions of the Day 09/28: (CCI) (MDT)/(KH) (SNE) (CT)/(BX)| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 142.56 -2.53 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.09 | 52 Week High | $32.07 | |||
| Open | $144.25 | 52 Week Low | $22.31 | |||
| Day High | $144.87 | P/E | 126.16 | |||
| Day Low | $141.05 | EPS | $1.13 | |||
| Volume | 1,030,877 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 75.97 +1.32 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.65 | 52 Week High | $102.82 | |||
| Open | $76.15 | 52 Week Low | $75.71 | |||
| Day High | $76.22 | P/E | 292.19 | |||
| Day Low | $74.75 | EPS | $0.26 | |||
| Volume | 535,946 | |||||
| Capital Trust Inc. Cl A (NYSE: CT) | Delayed: 2.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.51 | 52 Week High | $3.96 | |||
| Open | $2.51 | 52 Week Low | $1.69 | |||
| Day High | $2.51 | P/E | 0.34 | |||
| Day Low | $2.51 | EPS | $7.41 | |||
| Volume | 50,000 | |||||
| China Kanghui Holdings (NYSE: KH) | Delayed: 30.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $30.74 | |||
| Open | $53.38 | 52 Week Low | $12.92 | |||
| Day High | $30.60 | P/E | N/A | |||
| Day Low | $30.60 | EPS | $0.00 | |||
| Volume | 189,251 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 93.61 -0.52 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.13 | 52 Week High | $89.27 | |||
| Open | $93.37 | 52 Week Low | $71.03 | |||
| Day High | $94.53 | P/E | 26.59 | |||
| Day Low | $93.02 | EPS | $3.52 | |||
| Volume | 1,430,285 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||

