Pre-Open Movers 9/26: (AM) (SCMP) (CAMP) Higher; (PATH) (BTH) (CPRX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Pre-Open Movers 9/26: (AM) (SCMP) (CAMP) Higher; (PATH) (BTH) (CPRX) Lower (more...)
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.26 -0.16 (0.71%)
Previous Close $22.42    52 Week High $31.39 
Open $22.49    52 Week Low $17.00 
Day High $22.90    P/E 9.81 
Day Low $22.16    EPS $2.27 
Volume 2,646,392       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

BLYTH, Inc. (NYSE: BTH) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $10.37 
Open $25.91    52 Week Low $2.72 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-1.30 
Volume 1,147,350       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 4.46 -0.19 (4.09%)
Previous Close $4.65    52 Week High $21.34 
Open $4.57    52 Week Low $12.13 
Day High $4.95    P/E 3.35 
Day Low $4.37    EPS $1.33 
Volume 395,653       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,869,177       

Catyalyst Pharmaceutical Partners, Inc. (NASDAQ: CPRX) Delayed: 31.49 --0 (-0%)
Previous Close $31.49    52 Week High $3.00 
Open $31.49    52 Week Low $0.51 
Day High $31.49    P/E N/A 
Day Low $31.49    EPS $-0.25 
Volume 233,120       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 341.93 -2.93 (0.85%)
Previous Close $344.86    52 Week High $81.30 
Open $342.29    52 Week Low $41.01 
Day High $347.91    P/E 371.66 
Day Low $339.45    EPS $0.92 
Volume 171,004       

Jabil Circuit (NYSE: JBL) Delayed: 316.65 -6.12 (1.9%)
Previous Close $322.77    52 Week High $26.00 
Open $320.17    52 Week Low $16.78 
Day High $323.79    P/E 171.16 
Day Low $315.48    EPS $1.85 
Volume 928,267       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 161.90 +0.16 (0.10%)
Previous Close $161.74    52 Week High $178.21 
Open $161.89    52 Week Low $98.00 
Day High $161.97    P/E 89.45 
Day Low $161.74    EPS $1.81 
Volume 1,424,612       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

NUPATHE (NYSE: PATH) Delayed: 15.92 +0.14 (0.89%)
Previous Close $15.78    52 Week High $4.49 
Open $15.55    52 Week Low $1.57 
Day High $15.99    P/E N/A 
Day Low $15.40    EPS $-2.31 
Volume 66,427,564       

Collective Brands, Inc. (NYSE: PSS) Delayed: 21.72 --0 (-0%)
Previous Close $21.72    52 Week High $21.75 
Open $2.79    52 Week Low $11.38 
Day High $21.72    P/E N/A 
Day Low $21.72    EPS $-1.83 
Volume 638,917       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,319,900       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.75 
Open $1.35    52 Week Low $9.59 
Day High $18.00    P/E 42.86 
Day Low $18.00    EPS $0.42 
Volume 200       

SYNNEX CORPORATION (NYSE: SNX) Delayed: 250.77 -1.01 (0.4%)
Previous Close $251.78    52 Week High $118.80 
Open $251.29    52 Week Low $75.87 
Day High $255.15    P/E 62.23 
Day Low $249.51    EPS $4.03 
Volume 483,560       

WASTE CONNECTIONS, Inc. (NYSE: WCN) Delayed: 168.33 -0.42 (0.25%)
Previous Close $168.75    52 Week High $79.72 
Open $168.70    52 Week Low $50.64 
Day High $169.78    P/E 106.54 
Day Low $168.11    EPS $1.58 
Volume 882,735