Notable Mergers and Acquisitions of the Day 09/20: (XOM)/(DNR) (WTI)/(NFX) (VCLK)
Go back to Notable Mergers and Acquisitions of the Day 09/20: (XOM)/(DNR) (WTI)/(NFX) (VCLK)| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| Newfield Exploration Co (NYSE: NFX) | Delayed: 25.45 +1.13 (4.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.32 | 52 Week High | $47.56 | |||
| Open | $25.83 | 52 Week Low | $20.89 | |||
| Day High | $26.18 | P/E | N/A | |||
| Day Low | $25.45 | EPS | $-9.69 | |||
| Volume | 789 | |||||
| Valueclick, Inc. (NASDAQ: VCLK) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $32.25 | |||
| Open | $21.00 | 52 Week Low | $18.62 | |||
| Day High | $21.00 | P/E | 17.07 | |||
| Day Low | $21.00 | EPS | $1.23 | |||
| Volume | 193,201 | |||||
| WT Offshore (NYSE: WTI) | Delayed: 3.83 +0.08 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $3.80 | |||
| Open | $3.85 | 52 Week Low | $1.23 | |||
| Day High | $3.89 | P/E | 3.61 | |||
| Day Low | $3.76 | EPS | $1.06 | |||
| Volume | 2,791,688 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.56 +4.10 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.46 | 52 Week High | $95.53 | |||
| Open | $164.35 | 52 Week Low | $71.55 | |||
| Day High | $165.67 | P/E | 22.46 | |||
| Day Low | $163.25 | EPS | $7.37 | |||
| Volume | 18,950,791 | |||||
