Notable 52-Week Highs and Lows of the Day 09/19: (PHM) (HD) (NSM) High; (LRCX) (DECK) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 09/19: (PHM) (HD) (NSM) High; (LRCX) (DECK) Low
DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 89.51 -0.6 (0.67%)
Previous Close $90.11    52 Week High $69.94 
Open $90.66    52 Week Low $40.74 
Day High $91.87    P/E 32.31 
Day Low $89.46    EPS $2.77 
Volume 2,183,797       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

Lam Research (NASDAQ: LRCX) Delayed: 327.92 -15.92 (4.63%)
Previous Close $343.84    52 Week High $102.44 
Open $324.18    52 Week Low $63.10 
Day High $329.07    P/E 166.46 
Day Low $317.41    EPS $1.97 
Volume 10,207,048       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.05 -2.44 (1.9%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.62 
Day Low $125.98    EPS $6.77 
Volume 1,224,569