Stocks Crossing 50-Day SMA 09/13: (CLF) (GFI) (AMRN) Above; (LCC) (UAL) (NVDA) Below
Go back to Stocks Crossing 50-Day SMA 09/13: (CLF) (GFI) (AMRN) Above; (LCC) (UAL) (NVDA) Below| AMR Corporation (AMEX: AAMRQ) | Delayed: 11.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.39 | 52 Week High | $13.50 | |||
| Open | $11.39 | 52 Week Low | $0.54 | |||
| Day High | $11.39 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $-2.93 | |||
| Volume | 22,131 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.38 +0.25 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $3.65 | |||
| Open | $14.29 | 52 Week Low | $1.24 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.09 | EPS | $0.00 | |||
| Volume | 59,910 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.17 -0.71 (5.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $8.45 | |||
| Open | $12.05 | 52 Week Low | $1.20 | |||
| Day High | $12.39 | P/E | 4.73 | |||
| Day Low | $10.98 | EPS | $2.36 | |||
| Volume | 33,496,351 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 43.85 +2.93 (7.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.92 | 52 Week High | $6.60 | |||
| Open | $43.24 | 52 Week Low | $2.04 | |||
| Day High | $44.49 | P/E | N/A | |||
| Day Low | $43.05 | EPS | $0.00 | |||
| Volume | 3,995,052 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 217.56 -2.18 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.74 | 52 Week High | $88.77 | |||
| Open | $221.67 | 52 Week Low | $24.75 | |||
| Day High | $222.87 | P/E | 294.00 | |||
| Day Low | $216.76 | EPS | $0.74 | |||
| Volume | 97,766,456 | |||||
| Skywest, Inc. (NASDAQ: SKYW) | Delayed: 102.42 -0.69 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.11 | 52 Week High | $35.70 | |||
| Open | $104.15 | 52 Week Low | $13.23 | |||
| Day High | $104.41 | P/E | 83.27 | |||
| Day Low | $101.97 | EPS | $1.23 | |||
| Volume | 245,686 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 115.78 -2.94 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.72 | 52 Week High | $62.94 | |||
| Open | $119.81 | 52 Week Low | $37.41 | |||
| Day High | $119.81 | P/E | 79.30 | |||
| Day Low | $115.69 | EPS | $1.46 | |||
| Volume | 2,939,341 | |||||
