Stocks Crossing 50-Day SMA 09/13: (CLF) (GFI) (AMRN) Above; (LCC) (UAL) (NVDA) Below
Go back to Stocks Crossing 50-Day SMA 09/13: (CLF) (GFI) (AMRN) Above; (LCC) (UAL) (NVDA) BelowAMR Corporation (AMEX: AAMRQ) | Delayed: 11.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.39 | 52 Week High | $13.50 | |||
Open | $11.39 | 52 Week Low | $0.54 | |||
Day High | $11.39 | P/E | N/A | |||
Day Low | $11.39 | EPS | $-2.93 | |||
Volume | 22,131 |
ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.46 | 52 Week High | $4.96 | |||
Open | $20.00 | 52 Week Low | $3.06 | |||
Day High | $3.46 | P/E | N/A | |||
Day Low | $3.46 | EPS | $0.00 | |||
Volume | 1,775 |
Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.89 | 52 Week High | $3.65 | |||
Open | $0.88 | 52 Week Low | $1.24 | |||
Day High | $0.91 | P/E | N/A | |||
Day Low | $0.88 | EPS | $0.00 | |||
Volume | 1,155,367 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 22.74 +0.61 (2.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.13 | 52 Week High | $8.45 | |||
Open | $22.29 | 52 Week Low | $1.20 | |||
Day High | $22.78 | P/E | 9.64 | |||
Day Low | $22.70 | EPS | $2.36 | |||
Volume | 6,641,386 |
GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 15.89 +0.28 (1.79%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.61 | 52 Week High | $6.60 | |||
Open | $16.04 | 52 Week Low | $2.04 | |||
Day High | $15.93 | P/E | N/A | |||
Day Low | $15.82 | EPS | $0.00 | |||
Volume | 4,043,816 |
US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.55 | 52 Week High | $25.49 | |||
Open | $22.55 | 52 Week Low | $12.65 | |||
Day High | $22.55 | P/E | 7.78 | |||
Day Low | $22.55 | EPS | $2.90 | |||
Volume | 2,943,499 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 903.56 +1.06 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $902.50 | 52 Week High | $88.77 | |||
Open | $900.00 | 52 Week Low | $24.75 | |||
Day High | $905.84 | P/E | 1,221.03 | |||
Day Low | $901.88 | EPS | $0.74 | |||
Volume | 43,498,529 |
Skywest, Inc. (NASDAQ: SKYW) | Delayed: 69.08 -0.4 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.48 | 52 Week High | $35.70 | |||
Open | $69.49 | 52 Week Low | $13.23 | |||
Day High | $70.33 | P/E | 56.16 | |||
Day Low | $68.77 | EPS | $1.23 | |||
Volume | 353,180 |
UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 47.88 +0.64 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.24 | 52 Week High | $62.94 | |||
Open | $47.18 | 52 Week Low | $37.41 | |||
Day High | $48.00 | P/E | 32.79 | |||
Day Low | $47.73 | EPS | $1.46 | |||
Volume | 7,587,353 |