Unusual 11 Mid-Day Movers 09/05: (BONT) (CCRN) (PSTI) Higher; (AUQ) (VRS) (FRAN) Lower
Go back to Unusual 11 Mid-Day Movers 09/05: (BONT) (CCRN) (PSTI) Higher; (AUQ) (VRS) (FRAN) Lower| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| Cross Country Healthcare, Inc. (NASDAQ: CCRN) | Delayed: 13.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.25 | 52 Week High | $18.76 | |||
| Open | $13.25 | 52 Week Low | $9.72 | |||
| Day High | $13.25 | P/E | 37.86 | |||
| Day Low | $13.25 | EPS | $0.35 | |||
| Volume | 2,107,437 | |||||
| FRANCESCAS HLDG (NASDAQ: FRAN) | Delayed: 2.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.22 | 52 Week High | $19.90 | |||
| Open | $343.85 | 52 Week Low | $9.75 | |||
| Day High | $2.22 | P/E | 2.02 | |||
| Day Low | $2.22 | EPS | $1.10 | |||
| Volume | 745 | |||||
| Hi-Tech Pharmacal Co, Inc. (NASDAQ: HITK) | Delayed: 43.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.49 | 52 Week High | $43.51 | |||
| Open | $22.67 | 52 Week Low | $43.15 | |||
| Day High | $43.49 | P/E | 85.27 | |||
| Day Low | $43.49 | EPS | $0.51 | |||
| Volume | 10,279,079 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.76 +0.20 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $7.55 | |||
| Open | $10.52 | 52 Week Low | $4.28 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.46 | EPS | $0.00 | |||
| Volume | 68,466,862 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 447,835 | |||||
| PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $1.85 | |||
| Open | $0.00 | 52 Week Low | $0.71 | |||
| Day High | $1.00 | P/E | N/A | |||
| Day Low | $1.00 | EPS | $-0.41 | |||
| Volume | 12 | |||||
| REPROS THERAPEUTICS (NASDAQ: RPRX) | Delayed: 58.60 +0.04 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.56 | 52 Week High | $3.48 | |||
| Open | $57.89 | 52 Week Low | $0.80 | |||
| Day High | $58.78 | P/E | N/A | |||
| Day Low | $57.72 | EPS | $-1.54 | |||
| Volume | 1,596,174 | |||||
| Telecommunication Systems, Inc. (NASDAQ: TSYS) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.06 | |||
| Open | $39.05 | 52 Week Low | $3.03 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.00 | |||
| Volume | 140,418 | |||||
| VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $13.60 | |||
| Open | $0.00 | 52 Week Low | $4.37 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-1.23 | |||
| Volume | 500 | |||||

