Market Wrap: U.S. Manufacturing on the Ropes; One Week Until iPhone; Parcel Shippers Pinched

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Market Wrap: U.S. Manufacturing on the Ropes; One Week Until iPhone; Parcel Shippers Pinched
Apple Inc. (NASDAQ: AAPL) Delayed: 316.26 +6.23 (2.01%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.83 
Day Low $309.60    EPS $40.37 
Volume 19,600,886       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 264.45 +5.00 (1.93%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $264.97    P/E 448.22 
Day Low $258.58    EPS $0.59 
Volume 14,572,347       

Avery Dennison Corp (NYSE: AVY) Delayed: 182.64 +4.93 (2.77%)
Previous Close $177.71    52 Week High $79.27 
Open $177.39    52 Week Low $57.06 
Day High $184.48    P/E 74.85 
Day Low $176.40    EPS $2.44 
Volume 159,457       

Ford Motor (NYSE: F) Delayed: 14.14 +0.21 (1.51%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.37    P/E 8.08 
Day Low $14.05    EPS $1.75 
Volume 16,351,945       

Facebook (NYSE: FB) Delayed: 45.11 +0.06 (0.13%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.46 
Day Low $45.11    EPS $0.59 
Volume 110       

FedEx Corporation (NYSE: FDX) Delayed: 333.60 +5.22 (1.59%)
Previous Close $328.38    52 Week High $186.53 
Open $330.95    52 Week Low $119.71 
Day High $338.04    P/E 64.40 
Day Low $330.21    EPS $5.18 
Volume 409,465       

General Motors (NYSE: GM) Delayed: 84.88 +1.17 (1.40%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.72 
Day Low $84.12    EPS $2.25 
Volume 1,772,897       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.76 -0.19 (0.59%)
Previous Close $31.95    52 Week High $33.42 
Open $31.56    52 Week Low $24.03 
Day High $32.00    P/E N/A 
Day Low $31.51    EPS $0.00 
Volume 332,098       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

3M COMPANY (NYSE: MMM) Delayed: 182.02 +1.08 (0.60%)
Previous Close $180.94    52 Week High $182.27 
Open $182.01    52 Week Low $134.64 
Day High $183.43    P/E 27.09 
Day Low $180.61    EPS $6.72 
Volume 811,333       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 71.52 -0.36 (0.5%)
Previous Close $71.88    52 Week High $44.00 
Open $72.29    52 Week Low $30.30 
Day High $73.75    P/E 103.65 
Day Low $71.01    EPS $0.69 
Volume 109,999       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.60 +2.83 (3.64%)
Previous Close $77.77    52 Week High $133.27 
Open $78.25    52 Week Low $80.10 
Day High $81.16    P/E 43.57 
Day Low $78.10    EPS $1.85 
Volume 14,843,699       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 188.74 +0.49 (0.26%)
Previous Close $188.25    52 Week High $127.28 
Open $187.50    52 Week Low $97.80 
Day High $190.08    P/E N/A 
Day Low $187.19    EPS $0.00 
Volume 143,068       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733