Pre-Open Movers 8/21: (DEXO) (URBN) (HEES) Higher; (IMCU) (BBY) (TECD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to Pre-Open Movers 8/21: (DEXO) (URBN) (HEES) Higher; (IMCU) (BBY) (TECD) Lower (more...)
American Woodmark Corp (NASDAQ: AMWD) Delayed: 48.09 --0 (-0%)
Previous Close $48.09    52 Week High $89.89 
Open $48.09    52 Week Low $57.04 
Day High $48.09    P/E 36.99 
Day Low $48.09    EPS $1.30 
Volume 2,539,393       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,218       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 99.01 -0.12 (0.12%)
Previous Close $99.13    52 Week High $107.36 
Open $99.84    52 Week Low $42.90 
Day High $101.24    P/E 35.49 
Day Low $98.91    EPS $2.79 
Volume 1,510,618       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.50 +0.07 (0.36%)
Previous Close $19.43    52 Week High $10.19 
Open $19.67    52 Week Low $5.92 
Day High $19.67    P/E 38.24 
Day Low $19.10    EPS $0.51 
Volume 246,728       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

FABRINET (NYSE: FN) Delayed: 454.55 -28.04 (5.81%)
Previous Close $482.59    52 Week High $46.50 
Open $496.22    52 Week Low $21.29 
Day High $496.95    P/E 228.42 
Day Low $448.79    EPS $1.99 
Volume 1,646,226       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.69 +0.19 (3.45%)
Previous Close $5.50    52 Week High $51.81 
Open $5.54    52 Week Low $23.10 
Day High $5.86    P/E 0.87 
Day Low $5.54    EPS $6.55 
Volume 550,976       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

H&E Equipment Services, Inc. (NASDAQ: HEES) Delayed: 94.64 --0 (-0%)
Previous Close $94.64    52 Week High $20.83 
Open $94.64    52 Week Low $10.12 
Day High $94.64    P/E 82.30 
Day Low $94.64    EPS $1.15 
Volume 6       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) Delayed: 0.13 -0.01 (7.14%)
Previous Close $0.14    52 Week High $0.53 
Open $0.13    52 Week Low $0.08 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.14 
Volume 1,000       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 274.30 +0.52 (0.19%)
Previous Close $273.78    52 Week High $51.96 
Open $274.13    52 Week Low $22.80 
Day High $275.50    P/E N/A 
Day Low $271.55    EPS $-2.32 
Volume 1,426,578       

Medtronic Inc. (NYSE: MDT) Delayed: 94.13 +2.04 (2.22%)
Previous Close $92.09    52 Week High $89.27 
Open $92.38    52 Week Low $71.03 
Day High $94.72    P/E 26.74 
Day Low $91.95    EPS $3.52 
Volume 5,636,375       

Nordson Corp (NASDAQ: NDSN) Delayed: 309.92 +5.71 (1.88%)
Previous Close $304.21    52 Week High $108.13 
Open $304.21    52 Week Low $51.89 
Day High $311.00    P/E 90.62 
Day Low $302.92    EPS $3.42 
Volume 616,657       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SUPERMEDIA (NYSE: SPMD) Delayed: 67.49 -0.21 (0.31%)
Previous Close $67.70    52 Week High $5.95 
Open $68.19    52 Week Low $1.51 
Day High $68.23    P/E 4.73 
Day Low $67.41    EPS $14.28 
Volume 1,057,074       

Tech Data Corp (NASDAQ: TECD) Delayed: 144.90 --0 (-0%)
Previous Close $144.90    52 Week High $88.70 
Open $2.50    52 Week Low $57.99 
Day High $144.90    P/E 26.44 
Day Low $144.90    EPS $5.48 
Volume 191       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.38 -0.21 (0.28%)
Previous Close $74.59    52 Week High $40.80 
Open $74.95    52 Week Low $19.26 
Day High $76.35    P/E 39.99 
Day Low $73.94    EPS $1.86 
Volume 1,106,017       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 13.89 -0.65 (4.47%)
Previous Close $14.54    52 Week High $9.64 
Open $14.70    52 Week Low $1.95 
Day High $15.26    P/E N/A 
Day Low $13.83    EPS $-0.53 
Volume 16,097