Morning Movers 08/20: (WAVX) (CVH) (RPRX) Higher; (CERE) (ZAGG) (BEBE) Lower
Go back to Morning Movers 08/20: (WAVX) (CVH) (RPRX) Higher; (CERE) (ZAGG) (BEBE) Lower| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bebe Stores, Inc. (AMEX: BEBE) | Delayed: 0.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.70 | 52 Week High | $0.91 | |||
| Open | $0.70 | 52 Week Low | $0.29 | |||
| Day High | $0.70 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $-1.07 | |||
| Volume | 3 | |||||
| CERES (NASDAQ: CERE) | Delayed: 44.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.96 | 52 Week High | $4.80 | |||
| Open | $44.96 | 52 Week Low | $0.16 | |||
| Day High | $44.96 | P/E | N/A | |||
| Day Low | $44.96 | EPS | $-1.36 | |||
| Volume | 1,000 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 63.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.54 | 52 Week High | $1.23 | |||
| Open | $63.54 | 52 Week Low | $0.01 | |||
| Day High | $63.54 | P/E | 3,177.00 | |||
| Day Low | $63.54 | EPS | $0.02 | |||
| Volume | 169 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| Hudson Technologies, Inc. (NASDAQ: HDSN) | Delayed: 5.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.64 | 52 Week High | $7.59 | |||
| Open | $5.64 | 52 Week Low | $2.64 | |||
| Day High | $5.64 | P/E | N/A | |||
| Day Low | $5.64 | EPS | $-0.07 | |||
| Volume | 8,261 | |||||
| REPROS THERAPEUTICS (NASDAQ: RPRX) | Delayed: 59.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.69 | 52 Week High | $3.48 | |||
| Open | $59.69 | 52 Week Low | $0.80 | |||
| Day High | $59.69 | P/E | N/A | |||
| Day Low | $59.69 | EPS | $-1.54 | |||
| Volume | 934 | |||||
| SWISHER HYGIENE (NASDAQ: SWSH) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.48 | |||
| Open | $60.13 | 52 Week Low | $0.80 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-0.42 | |||
| Volume | 9,749 | |||||
| WAVE SYSTEMS-A (NASDAQ: WAVX) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $1.57 | |||
| Open | $0.04 | 52 Week Low | $0.06 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $-1.12 | |||
| Volume | 1,356 | |||||
| Zagg Incorporated (NASDAQ: ZAGG) | Delayed: 4.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $12.74 | |||
| Open | $56.11 | 52 Week Low | $4.71 | |||
| Day High | $4.29 | P/E | 19.50 | |||
| Day Low | $4.29 | EPS | $0.22 | |||
| Volume | 224,772 | |||||

