Pre-Open Movers 8/16: (CCRT) (VQ) (CSCO) Higher; (IDIX) (A) (MCP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRNA
5. ADI
6. MRK
7. TJX
8. DE
9. LOW
10. COTY

Go back to Pre-Open Movers 8/16: (CCRT) (VQ) (CSCO) Higher; (IDIX) (A) (MCP) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 155.33 -0.08 (0.05%)
Previous Close $155.41    52 Week High $48.63 
Open $153.69    52 Week Low $34.15 
Day High $156.32    P/E 71.91 
Day Low $152.12    EPS $2.16 
Volume 460,897       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.98 +0.81 (0.16%)
Previous Close $496.17    52 Week High $31.07 
Open $489.58    52 Week Low $15.44 
Day High $499.89    P/E 1,307.84 
Day Low $489.54    EPS $0.38 
Volume 1,069,813       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.29 -2.16 (2.05%)
Previous Close $105.45    52 Week High $32.83 
Open $103.53    52 Week Low $14.02 
Day High $105.41    P/E 63.37 
Day Low $102.30    EPS $1.63 
Volume 101,309       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.31 -1.9 (2.13%)
Previous Close $89.21    52 Week High $40.58 
Open $87.50    52 Week Low $25.31 
Day High $87.93    P/E N/A 
Day Low $86.12    EPS $-0.68 
Volume 414,324       

COMPUCREDIT HLDGS (NASDAQ: CCRT) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $7.35 
Open $0.01    52 Week Low $3.20 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $-1.14 
Volume 252       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.95 +0.40 (0.36%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.04    P/E 73.48 
Day Low $109.78    EPS $1.51 
Volume 1,707,307       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

Dollar Tree (NASDAQ: DLTR) Delayed: 130.39 -1.45 (1.1%)
Previous Close $131.84    52 Week High $99.93 
Open $128.19    52 Week Low $61.33 
Day High $130.85    P/E 47.94 
Day Low $126.43    EPS $2.72 
Volume 214,493       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 55,380       

EMC Corp. (NYSE: EMC) Delayed: 36.63 --0 (-0%)
Previous Close $36.63    52 Week High $29.13 
Open $36.63    52 Week Low $22.99 
Day High $36.63    P/E 27.34 
Day Low $36.63    EPS $1.34 
Volume 209       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.05    52 Week Low $89.37 
Day High $45.05    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 74       

F5 Networks (NASDAQ: FFIV) Delayed: 381.77 -0.86 (0.22%)
Previous Close $382.63    52 Week High $143.20 
Open $382.31    52 Week Low $86.03 
Day High $385.60    P/E 108.77 
Day Low $376.81    EPS $3.51 
Volume 34,847       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 49,289       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

MIPS Technologies, Inc. (NASDAQ: MIPS) Delayed: 7.98 --0 (-0%)
Previous Close $7.98    52 Week High $8.00 
Open $7.98    52 Week Low $5.05 
Day High $7.98    P/E 46.94 
Day Low $7.98    EPS $0.17 
Volume 13,136       

NetApp (NASDAQ: NTAP) Delayed: 196.27 +1.79 (0.92%)
Previous Close $194.48    52 Week High $36.10 
Open $194.09    52 Week Low $20.66 
Day High $196.74    P/E 113.45 
Day Low $192.30    EPS $1.73 
Volume 231,333       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 25       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Perrigo (NYSE: PRGO) Delayed: 13.54 -0.42 (3.01%)
Previous Close $13.96    52 Week High $156.03 
Open $13.71    52 Week Low $79.72 
Day High $13.91    P/E N/A 
Day Low $13.50    EPS $0.00 
Volume 298,943       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Sears Holding Corporation (NYSE: SHLD) Delayed: 68.81 -0.39 (0.56%)
Previous Close $69.20    52 Week High $23.66 
Open $68.97    52 Week Low $10.50 
Day High $68.97    P/E N/A 
Day Low $68.32    EPS $-14.11 
Volume 123,394       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Venoco (NYSE: VQ) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $12.51 
Open $19.71    52 Week Low $6.50 
Day High $12.49    P/E 14.36 
Day Low $12.49    EPS $0.87 
Volume 838       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.80 -10.5 (9.19%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.40 
Day Low $103.69    EPS $4.85 
Volume 30,758,462