Wintworth's Relational Investors Q2 13F: Ups ANG, HAR, HPQ, ITW, Cuts OXY, WU, AMAT, CAT

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Top News Most Read Special Reports

Go back to Wintworth's Relational Investors Q2 13F: Ups ANG, HAR, HPQ, ITW, Cuts OXY, WU, AMAT, CAT

Assurant Inc (NYSE: AIZ)						Delayed: 278.31 -1.76 (0.63%)
Previous Close	$280.07		52 Week High	$92.63
Open	$282.86		52 Week Low	$64.36
Day High	$282.86		P/E	44.18
Day Low	$278.28		EPS	$6.30
Volume	283,806

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 496.17 -18.16 (3.53%)
Previous Close	$514.33		52 Week High	$31.07
Open	$508.41		52 Week Low	$15.44
Day High	$513.48		P/E	1,305.71
Day Low	$488.55		EPS	$0.38
Volume	6,568,605

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 105.45 +2.07 (2.00%)
Previous Close	$103.38		52 Week High	$32.83
Open	$104.29		52 Week Low	$14.02
Day High	$108.02		P/E	64.69
Day Low	$103.33		EPS	$1.63
Volume	1,054,279

ASHLAND, Inc. (NYSE: ASH)						Delayed: 72.47 -1.16 (1.58%)
Previous Close	$73.63		52 Week High	$123.99
Open	$74.52		52 Week Low	$88.30
Day High	$74.92		P/E	8.38
Day Low	$72.41		EPS	$8.65
Volume	470,612

Baxter International Inc. (NYSE: BAX)						Delayed: 26.64 +0.70 (2.70%)
Previous Close	$25.94		52 Week High	$50.16
Open	$26.04		52 Week Low	$34.06
Day High	$26.75		P/E	7.28
Day Low	$25.87		EPS	$3.66
Volume	5,053,934

Caterpillar Inc. (NYSE: CAT)						Delayed: 816.15 -24.72 (2.94%)
Previous Close	$840.87		52 Week High	$95.50
Open	$845.00		52 Week Low	$56.36
Day High	$848.94		P/E	141.94
Day Low	$805.68		EPS	$5.75
Volume	4,143,638

CARTER'S, Inc. (NYSE: CRI)						Delayed: 37.21 -0.35 (0.93%)
Previous Close	$37.56		52 Week High	$112.58
Open	$37.30		52 Week Low	$83.35
Day High	$38.03		P/E	13.10
Day Low	$36.95		EPS	$2.84
Volume	1,145,626

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.65 -1.26 (1.33%)
Previous Close	$94.91		52 Week High	$106.67
Open	$95.41		52 Week Low	$69.30
Day High	$95.91		P/E	24.97
Day Low	$93.26		EPS	$3.75
Volume	6,351,520

Quest Diagnostics (NYSE: DGX)						Delayed: 241.76 +5.51 (2.33%)
Previous Close	$236.25		52 Week High	$86.85
Open	$238.10		52 Week Low	$59.66
Day High	$242.39		P/E	45.53
Day Low	$237.38		EPS	$5.31
Volume	924,009

ESTERLINE TECHNOLOGIES (NYSE: ESL)						Delayed: 122.49 --0 (-0%)
Previous Close	$122.49		52 Week High	$96.44
Open	$15.40		52 Week Low	$45.12
Day High	$122.49		P/E	23.42
Day Low	$122.49		EPS	$5.23
Volume	946

Flowserve Corporation (NYSE: FLS)						Delayed: 77.89 -0.9 (1.14%)
Previous Close	$78.79		52 Week High	$52.50
Open	$78.77		52 Week Low	$33.86
Day High	$79.22		P/E	22.84
Day Low	$76.34		EPS	$3.41
Volume	1,385,726

GUARANTY BANCORP (NASDAQ: GBNK)						Delayed: 20.75 --0 (-0%)
Previous Close	$20.75		52 Week High	$21.45
Open	$0.00		52 Week Low	$13.92
Day High	$20.75		P/E	30.97
Day Low	$20.75		EPS	$0.67
Volume	0

Harman Int'l Industries (NYSE: HAR)						Delayed: 111.50 --0 (-0%)
Previous Close	$111.50		52 Week High	$110.85
Open	$0.03		52 Week Low	$64.93
Day High	$111.50		P/E	49.12
Day Low	$111.50		EPS	$2.27
Volume	280,114

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.94 -0.02 (0.07%)
Previous Close	$29.96		52 Week High	$16.19
Open	$29.85		52 Week Low	$8.91
Day High	$30.64		P/E	10.97
Day Low	$29.85		EPS	$2.73
Volume	9,523,130

Illinois Tool Works (NYSE: ITW)						Delayed: 284.25 -0.41 (0.14%)
Previous Close	$284.66		52 Week High	$124.97
Open	$286.55		52 Week Low	$79.15
Day High	$289.88		P/E	78.31
Day Low	$283.84		EPS	$3.63
Volume	894,517

ISHARES RUSSELL MID-CAP ETF (NYSE: IWR)						Delayed: 113.61 +0.62 (0.55%)
Previous Close	$112.99		52 Week High	$176.68
Open	$113.86		52 Week Low	$138.63
Day High	$114.26		P/E	N/A
Day Low	$113.44		EPS	$0.00
Volume	969,918

Medtronic Inc. (NYSE: MDT)						Delayed: 94.13 +2.04 (2.22%)
Previous Close	$92.09		52 Week High	$89.27
Open	$92.38		52 Week Low	$71.03
Day High	$94.72		P/E	26.74
Day Low	$91.95		EPS	$3.52
Volume	5,636,375

MetLife Inc. (NYSE: MET)						Delayed: 95.11 -1.62 (1.67%)
Previous Close	$96.73		52 Week High	$55.30
Open	$96.79		52 Week Low	$35.00
Day High	$97.20		P/E	16.95
Day Low	$94.64		EPS	$5.61
Volume	3,447,770

Occidental Petroleum (NYSE: OXY)						Delayed: 60.09 +0.29 (0.48%)
Previous Close	$59.80		52 Week High	$78.48
Open	$60.02		52 Week Low	$58.24
Day High	$60.83		P/E	8.19
Day Low	$59.75		EPS	$7.34
Volume	7,896,551

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.58 +2.45 (1.75%)
Previous Close	$140.13		52 Week High	$110.94
Open	$140.87		52 Week Low	$93.25
Day High	$143.63		P/E	33.00
Day Low	$140.63		EPS	$4.32
Volume	6,952,104

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Par Pharmaceutical Cos., Inc. (NYSE: PRX)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$52.33
Open	$0.02		52 Week Low	$26.57
Day High	$49.98		P/E	24.26
Day Low	$49.98		EPS	$2.06
Volume	7,000

S&P DEP RECEIPTS (NYSE: SPY)						Delayed: 769.06 +1.61 (0.21%)
Previous Close	$767.45		52 Week High	$219.60
Open	$770.36		52 Week Low	$181.02
Day High	$772.47		P/E	N/A
Day Low	$768.10		EPS	$0.00
Volume	40,290,968

Unum Group (NYSE: UNM)						Delayed: 87.64 -2.13 (2.37%)
Previous Close	$89.77		52 Week High	$41.90
Open	$89.94		52 Week Low	$23.99
Day High	$90.55		P/E	27.13
Day Low	$87.44		EPS	$3.23
Volume	1,378,955

Western Union Co (NYSE: WU)						Delayed: 7.20 -0.01 (0.14%)
Previous Close	$7.21		52 Week High	$21.80
Open	$7.21		52 Week Low	$16.02
Day High	$7.34		P/E	5.03
Day Low	$7.18		EPS	$1.43
Volume	7,568,597

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629