Pre-Open Movers 8/13: (PVSW) (FMCN) (SHLD) Higher; (P) (CHK) (NPSP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRNA
5. ADI
6. MRK
7. TJX
8. DE
9. LOW
10. COTY

Go back to Pre-Open Movers 8/13: (PVSW) (FMCN) (SHLD) Higher; (P) (CHK) (NPSP) Lower (more...)
Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 128,384       

Campbell Soup (NASDAQ: CPB) Delayed: 23.01 -0.8 (3.36%)
Previous Close $23.81    52 Week High $67.89 
Open $23.44    52 Week Low $47.77 
Day High $23.79    P/E 10.91 
Day Low $22.97    EPS $2.11 
Volume 1,517,113       

Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

GALENA BIOPHARMA (NASDAQ: GALE) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.00 
Open $53.00    52 Week Low $0.16 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.37 
Volume 12,025       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GameStop Corp. (NYSE: GME) Delayed: 17.87 -0.16 (0.89%)
Previous Close $18.03    52 Week High $39.77 
Open $18.01    52 Week Low $20.10 
Day High $18.06    P/E 5.73 
Day Low $17.79    EPS $3.12 
Volume 1,234,916       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.62 -3.08 (0.9%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $338.10    EPS $0.00 
Volume 2,447,402       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.04 -1.31 (6.44%)
Previous Close $20.35    52 Week High $5.94 
Open $20.00    52 Week Low $2.15 
Day High $20.04    P/E N/A 
Day Low $18.98    EPS $-0.14 
Volume 342,593       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.30 -0.58 (1.1%)
Previous Close $52.88    52 Week High $45.58 
Open $52.57    52 Week Low $37.82 
Day High $52.63    P/E N/A 
Day Low $52.20    EPS $0.00 
Volume 1,045,284       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 112.81 +0.81 (0.72%)
Previous Close $112.00    52 Week High $16.23 
Open $112.98    52 Week Low $7.10 
Day High $114.58    P/E N/A 
Day Low $110.65    EPS $-0.15 
Volume 242,915       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.77 -0.05 (0.64%)
Previous Close $7.82    52 Week High $3.74 
Open $7.79    52 Week Low $1.89 
Day High $7.79    P/E 59.77 
Day Low $7.70    EPS $0.13 
Volume 66,696       

Pervasive Software, Inc. (NASDAQ: PVSW) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $9.23 
Open $9.20    52 Week Low $5.60 
Day High $9.20    P/E 83.64 
Day Low $9.20    EPS $0.11 
Volume 82       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.07 -0.25 (1.17%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.89    EPS $-0.54 
Volume 843,786       

Sears Holding Corporation (NYSE: SHLD) Delayed: 68.81 -0.39 (0.56%)
Previous Close $69.20    52 Week High $23.66 
Open $68.97    52 Week Low $10.50 
Day High $68.97    P/E N/A 
Day Low $68.32    EPS $-14.11 
Volume 123,394       

Smucker (J.M.) (NYSE: SJM) Delayed: 123.42 +0.58 (0.47%)
Previous Close $122.84    52 Week High $157.31 
Open $122.25    52 Week Low $111.44 
Day High $124.41    P/E 22.48 
Day Low $121.73    EPS $5.49 
Volume 102,092       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993