Trading Radar for 08/08: Macy's (M), Orbitz Worldwide (OWW), SodaStream (SODA), SunPower (SPWR), News Corp (NWSA) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR

Go back to Trading Radar for 08/08: Macy's (M), Orbitz Worldwide (OWW), SodaStream (SODA), SunPower (SPWR), News Corp (NWSA) Report
Aaon, Inc. (NASDAQ: AAON) Delayed: 82.06 -6.03 (6.85%)
Previous Close $88.09    52 Week High $33.10 
Open $86.77    52 Week Low $19.06 
Day High $86.77    P/E 81.25 
Day Low $81.37    EPS $1.01 
Volume 1,527,020       

CAMBIUM LRNG GRP (NASDAQ: ABCD) Delayed: 14.48 --0 (-0%)
Previous Close $14.48    52 Week High $5.86 
Open $0.05    52 Week Low $3.43 
Day High $14.48    P/E N/A 
Day Low $14.48    EPS $-1.98 
Volume 0       

ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $3.11 
Open $64.06    52 Week Low $1.50 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.06 
Volume 990,048       

Almost Family, Inc. (NASDAQ: AFAM) Delayed: 56.00 --0 (-0%)
Previous Close $56.00    52 Week High $44.56 
Open $1.00    52 Week Low $34.08 
Day High $56.00    P/E 44.09 
Day Low $56.00    EPS $1.27 
Volume 1,124       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Apollo Investment Corporation (NASDAQ: AINV) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $6.39 
Open $77.45    52 Week Low $4.26 
Day High $13.65    P/E 11.87 
Day Low $13.65    EPS $1.15 
Volume 301,213       

ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

American Public Education, Inc. (NASDAQ: APEI) Delayed: 44.69 +0.38 (0.86%)
Previous Close $44.31    52 Week High $30.79 
Open $44.32    52 Week Low $13.80 
Day High $45.49    P/E 17.32 
Day Low $44.10    EPS $2.58 
Volume 180,902       

ATMOS ENERGY CORPORATION (NYSE: ATO) Delayed: 170.51 +0.61 (0.36%)
Previous Close $169.90    52 Week High $81.97 
Open $172.07    52 Week Low $59.96 
Day High $172.73    P/E 65.33 
Day Low $170.32    EPS $2.61 
Volume 825,810       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

Avanir Pharmaceuticals, Inc. Class A (NASDAQ: AVNR) Delayed: 16.96 --0 (-0%)
Previous Close $16.96    52 Week High $17.05 
Open $5.00    52 Week Low $3.02 
Day High $16.96    P/E N/A 
Day Low $16.96    EPS $-0.52 
Volume 705,037       

AVNET, Inc. (NASDAQ: AVT) Delayed: 93.40 -5.23 (5.3%)
Previous Close $98.63    52 Week High $46.16 
Open $96.93    52 Week Low $37.10 
Day High $96.93    P/E 28.48 
Day Low $91.56    EPS $3.28 
Volume 1,421,071       

BCE, Inc. (NYSE: BCE) Delayed: 23.36 +0.01 (0.04%)
Previous Close $23.35    52 Week High $49.03 
Open $23.45    52 Week Low $35.96 
Day High $23.66    P/E N/A 
Day Low $23.36    EPS $0.00 
Volume 2,310,507       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.48 -0.02 (4%)
Previous Close $0.50    52 Week High $21.68 
Open $0.50    52 Week Low $8.74 
Day High $0.50    P/E N/A 
Day Low $0.48    EPS $-0.46 
Volume 386,443       

BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

BioScrip, Inc. (NASDAQ: BIOS) Delayed: 10.80 --0 (-0%)
Previous Close $10.80    52 Week High $3.43 
Open $43.96    52 Week Low $1.16 
Day High $10.80    P/E N/A 
Day Low $10.80    EPS $-0.64 
Volume 8,421,985       

BPZ RESOURCES, Inc. (NYSE: BPZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.00    52 Week Low $0.10 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.29 
Volume 3,200       

CAS Medical Systems, Inc. (NASDAQ: CASM) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $2.15 
Open $34.10    52 Week Low $1.27 
Day High $2.45    P/E N/A 
Day Low $2.45    EPS $-0.70 
Volume 62,114       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CALGON CARBON CORPORATION (NASDAQ: CCC) Delayed: 7.14 +0.45 (6.73%)
Previous Close $6.69    52 Week High $17.53 
Open $6.74    52 Week Low $12.70 
Day High $7.62    P/E 8.50 
Day Low $6.63    EPS $0.84 
Volume 29,283,110       

Consolidated Graphics, Inc. (NYSE: CGX) Delayed: 64.84 --0 (-0%)
Previous Close $64.84    52 Week High $68.53 
Open $64.84    52 Week Low $33.86 
Day High $64.84    P/E 20.72 
Day Low $64.84    EPS $3.13 
Volume 100       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

CLEAN HARBORS, Inc. (NYSE: CLH) Delayed: 319.50 -6.55 (2.01%)
Previous Close $326.05    52 Week High $54.54 
Open $326.05    52 Week Low $37.09 
Day High $326.90    P/E 141.37 
Day Low $318.06    EPS $2.26 
Volume 544,800       

CONTINENTAL RESOURCES, Inc. (NYSE: CLR) Delayed: 74.27 --0 (-0%)
Previous Close $74.27    52 Week High $55.07 
Open $0.00    52 Week Low $13.94 
Day High $74.27    P/E 18.25 
Day Low $74.27    EPS $4.07 
Volume 1,830,500       

Core Mark Holding Co., Inc. (NASDAQ: CORE) Delayed: 45.65 --0 (-0%)
Previous Close $45.65    52 Week High $94.28 
Open $5.80    52 Week Low $31.54 
Day High $45.65    P/E 14.58 
Day Low $45.65    EPS $3.13 
Volume 1,414,821       

CALLON PETROLEUM COMPANY (NYSE: CPE) Delayed: 35.76 --0 (-0%)
Previous Close $35.76    52 Week High $16.36 
Open $0.67    52 Week Low $4.21 
Day High $35.76    P/E 3,576.00 
Day Low $35.76    EPS $0.01 
Volume 88,800       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

CenturyLink Inc (NYSE: CTL) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $33.45 
Open $18.90    52 Week Low $21.94 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.40 
Volume 68,647       

Cytori Therapeutics, Inc. (NASDAQ: CYTX) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $3.30 
Open $10.42    52 Week Low $0.13 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.30 
Volume 0       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 99.10 -8.46 (7.87%)
Previous Close $107.56    52 Week High $25.20 
Open $103.01    52 Week Low $16.58 
Day High $103.64    P/E 176.96 
Day Low $98.15    EPS $0.56 
Volume 741,864       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 506,488       

Education Management Corp (AMEX: EDMC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.19 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.36 
Volume 18,180       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.49 -0.13 (0.4%)
Previous Close $32.62    52 Week High $11.49 
Open $32.49    52 Week Low $0.30 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-6.30 
Volume 15       

ENERSYS, Inc. (NYSE: ENS) Delayed: 200.56 -1.78 (0.88%)
Previous Close $202.34    52 Week High $78.04 
Open $198.13    52 Week Low $42.60 
Day High $201.74    P/E 56.66 
Day Low $195.23    EPS $3.54 
Volume 580,402       

ENVESTNET, Inc. (NYSE: ENV) Delayed: 63.14 --0 (-0%)
Previous Close $63.14    52 Week High $41.47 
Open $63.14    52 Week Low $19.30 
Day High $63.14    P/E 631.40 
Day Low $63.14    EPS $0.10 
Volume 371,125       

EnergySolutions (NYSE: ES) Delayed: 72.22 +0.31 (0.43%)
Previous Close $71.91    52 Week High $60.44 
Open $72.96    52 Week Low $48.18 
Day High $73.01    P/E N/A 
Day Low $72.14    EPS $-0.05 
Volume 1,899,317       

ENERGY USD UNRESTR (NASDAQ: EXXI) Delayed: 3.88 -0.22 (5.37%)
Previous Close $4.10    52 Week High $4.38 
Open $4.12    52 Week Low $0.12 
Day High $4.18    P/E 2.30 
Day Low $3.72    EPS $1.69 
Volume 842,638       

EZchip Semiconductor Ltd (NASDAQ: EZCH) Delayed: 25.49 --0 (-0%)
Previous Close $25.49    52 Week High $25.50 
Open $129.00    52 Week Low $14.30 
Day High $25.49    P/E 34.45 
Day Low $25.49    EPS $0.74 
Volume 56,311       

FLEETCOR TECHNOLOGIES, Inc. (NYSE: FLT) Delayed: 303.26 --0 (-0%)
Previous Close $303.26    52 Week High $176.42 
Open $92.21    52 Week Low $107.56 
Day High $303.26    P/E 90.26 
Day Low $303.26    EPS $3.36 
Volume 96,417       

Foster (NASDAQ: FSTR) Delayed: 38.14 -0.34 (0.88%)
Previous Close $38.48    52 Week High $20.77 
Open $38.43    52 Week Low $8.80 
Day High $38.59    P/E 13.72 
Day Low $37.50    EPS $2.78 
Volume 84,872       

Fuel Systems Solutions, Inc. (NASDAQ: FSYS) Delayed: 5.40 --0 (-0%)
Previous Close $5.40    52 Week High $8.36 
Open $0.19    52 Week Low $3.06 
Day High $5.40    P/E N/A 
Day Low $5.40    EPS $-0.90 
Volume 14,229       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 27.02 -1.64 (5.72%)
Previous Close $28.66    52 Week High $16.93 
Open $29.75    52 Week Low $4.90 
Day High $29.75    P/E 40.33 
Day Low $27.00    EPS $0.67 
Volume 1,235,341       

Genomic Health, Inc. (NASDAQ: GHDX) Delayed: 63.44 --0 (-0%)
Previous Close $63.44    52 Week High $35.79 
Open $12.85    52 Week Low $22.00 
Day High $63.44    P/E N/A 
Day Low $63.44    EPS $-0.42 
Volume 32,882       

Giga-Tronics, Inc. (AMEX: GIGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $3.85 
Open $0.01    52 Week Low $0.70 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.80 
Volume 4,135,706       

GLOBAL PARTNERS LP (NYSE: GLP) Delayed: 50.75 -0.13 (0.26%)
Previous Close $50.88    52 Week High $26.97 
Open $51.45    52 Week Low $12.28 
Day High $51.46    P/E 29.51 
Day Low $50.56    EPS $1.72 
Volume 53,623       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

GOLDEN STAR RESOURCES LTD. (NYSE: GSS) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $1.13 
Open $3.90    52 Week Low $0.14 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 189,503       

GSV CAPITAL (NASDAQ: GSVC) Delayed: 6.46 --0 (-0%)
Previous Close $6.46    52 Week High $10.30 
Open $2.35    52 Week Low $4.41 
Day High $6.46    P/E N/A 
Day Low $6.46    EPS $-0.31 
Volume 2,750       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

GREAT PLAINS ENERGY INCOR (NYSE: GXP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.74 
Open $0.00    52 Week Low $25.57 
Day High $31.99    P/E 21.19 
Day Low $31.99    EPS $1.51 
Volume 26       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 317.61 -0.73 (0.23%)
Previous Close $318.34    52 Week High $179.00 
Open $319.44    52 Week Low $118.20 
Day High $322.48    P/E 73.01 
Day Low $317.31    EPS $4.35 
Volume 588,529       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 14.37 -1.04 (6.75%)
Previous Close $15.41    52 Week High $12.00 
Open $14.68    52 Week Low $6.26 
Day High $14.82    P/E N/A 
Day Low $14.20    EPS $0.00 
Volume 1,149,242       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 81.00 -0.83 (1.01%)
Previous Close $81.83    52 Week High $143.64 
Open $82.13    52 Week Low $97.24 
Day High $82.46    P/E 18.75 
Day Low $80.87    EPS $4.32 
Volume 1,050,823       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

Kelly Services, Inc. (NASDAQ: KELYA) Delayed: 16.50 +0.41 (2.55%)
Previous Close $16.09    52 Week High $20.98 
Open $16.30    52 Week Low $14.35 
Day High $16.56    P/E 10.71 
Day Low $16.18    EPS $1.54 
Volume 392,845       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.12 -0.6 (2.16%)
Previous Close $27.72    52 Week High $5.82 
Open $27.25    52 Week Low $1.31 
Day High $27.53    P/E N/A 
Day Low $27.00    EPS $0.00 
Volume 4,290,905       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 151.72 -0.66 (0.43%)
Previous Close $152.38    52 Week High $69.35 
Open $153.03    52 Week Low $49.73 
Day High $153.93    P/E 352.84 
Day Low $151.67    EPS $0.43 
Volume 760,094       

LIGAND PHARMA (NASDAQ: LGND) Delayed: 287.59 -4.18 (1.43%)
Previous Close $291.77    52 Week High $139.79 
Open $291.00    52 Week Low $82.07 
Day High $293.51    P/E 668.81 
Day Low $284.41    EPS $0.43 
Volume 247,480       

Lionbridge Technologies (NASDAQ: LIOX) Delayed: 5.75 --0 (-0%)
Previous Close $5.75    52 Week High $5.57 
Open $32.50    52 Week Low $3.90 
Day High $5.75    P/E 30.26 
Day Low $5.75    EPS $0.19 
Volume 335       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

LMI Aerospace, Inc. (NASDAQ: LMIA) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $10.86 
Open $2.00    52 Week Low $7.01 
Day High $13.99    P/E 18.65 
Day Low $13.99    EPS $0.75 
Volume 2,368,398       

CapLease (NASDAQ: LSE) Delayed: 5.10 +0.20 (4.08%)
Previous Close $4.90    52 Week High $8.74 
Open $4.80    52 Week Low $4.65 
Day High $5.21    P/E N/A 
Day Low $4.80    EPS $-0.09 
Volume 1,971       

Macy's Inc. (NYSE: M) Delayed: 23.23 +0.01 (0.04%)
Previous Close $23.22    52 Week High $45.50 
Open $23.55    52 Week Low $29.94 
Day High $23.66    P/E 6.60 
Day Low $23.12    EPS $3.52 
Volume 4,987,181       

MAGNETEK (NYSE: MAG) Delayed: 24.47 --0 (-0%)
Previous Close $24.47    52 Week High $18.12 
Open $24.47    52 Week Low $11.15 
Day High $24.47    P/E 20.91 
Day Low $24.47    EPS $1.17 
Volume 2,068       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.96 -0.03 (0.6%)
Previous Close $4.99    52 Week High $15.78 
Open $4.55    52 Week Low $9.80 
Day High $4.99    P/E N/A 
Day Low $4.55    EPS $-0.59 
Volume 19,078       

MEETME (NASDAQ: MEET) Delayed: 6.29 --0 (-0%)
Previous Close $6.29    52 Week High $8.11 
Open $0.39    52 Week Low $2.39 
Day High $6.29    P/E N/A 
Day Low $6.29    EPS $-0.35 
Volume 1,031       

Maidenform Brands, Inc. (NYSE: MFB) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High $23.60 
Open $23.50    52 Week Low $16.50 
Day High $23.50    P/E 23.74 
Day Low $23.50    EPS $0.99 
Volume 1,538,478       

Magic Software Enterprises Ltd (NASDAQ: MGIC) Delayed: 17.38 --0 (-0%)
Previous Close $17.38    52 Week High $7.89 
Open $17.38    52 Week Low $5.13 
Day High $17.38    P/E 40.42 
Day Low $17.38    EPS $0.43 
Volume 100,221       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

MYR Group, Inc. (NASDAQ: MYRG) Delayed: 323.89 -16.89 (4.96%)
Previous Close $340.78    52 Week High $36.52 
Open $332.40    52 Week Low $17.77 
Day High $336.00    P/E 199.93 
Day Low $318.10    EPS $1.62 
Volume 243,923       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.45 -0.02 (0.27%)
Previous Close $7.47    52 Week High $14.30 
Open $7.52    52 Week Low $10.87 
Day High $7.52    P/E 2.94 
Day Low $7.45    EPS $2.53 
Volume 213,677       

NOAH HOLDINGS LIMITED (NYSE: NOAH) Delayed: 8.69 +0.15 (1.76%)
Previous Close $8.54    52 Week High $33.55 
Open $8.51    52 Week Low $20.30 
Day High $8.71    P/E N/A 
Day Low $8.51    EPS $0.00 
Volume 122,916       

NQ MOBILE, Inc. (NYSE: NQ) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $5.35 
Open $1774.87    52 Week Low $3.03 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 4,996,886       

News Corporation (NASDAQ: NWSA) Delayed: 29.39 +0.69 (2.40%)
Previous Close $28.70    52 Week High $14.68 
Open $29.10    52 Week Low $10.21 
Day High $29.65    P/E 24.91 
Day Low $28.91    EPS $1.18 
Volume 4,094,713       

NxStage Medical, Inc. (NASDAQ: NXTM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $26.83 
Open $94.18    52 Week Low $13.49 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.26 
Volume 0       

OILTANKING PARTNERS, L.P. (NYSE: OILT) Delayed: 31.89 +0.38 (1.21%)
Previous Close $31.51    52 Week High $98.21 
Open $31.78    52 Week Low $38.60 
Day High $31.89    P/E 5.55 
Day Low $31.71    EPS $5.75 
Volume 61,361       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

PHOTOMEDEX (NASDAQ: PHMD) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $1.60 
Open $35.98    52 Week Low $0.18 
Day High $1.07    P/E 1.07 
Day Low $1.07    EPS $1.00 
Volume 846       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.67 +0.04 (1.10%)
Previous Close $3.63    52 Week High $8.30 
Open $3.60    52 Week Low $4.65 
Day High $3.70    P/E 2.37 
Day Low $3.60    EPS $1.55 
Volume 245,735       

Insulet Corporation (NASDAQ: PODD) Delayed: 148.03 +8.33 (5.96%)
Previous Close $139.70    52 Week High $45.60 
Open $139.91    52 Week Low $23.94 
Day High $149.34    P/E N/A 
Day Low $139.45    EPS $-1.00 
Volume 1,592,066       

PPL Corp. (NYSE: PPL) Delayed: 35.62 -0.33 (0.92%)
Previous Close $35.95    52 Week High $39.92 
Open $36.25    52 Week Low $32.08 
Day High $36.60    P/E 20.24 
Day Low $35.47    EPS $1.76 
Volume 17,218,599       

PRIMERICA, Inc. (NYSE: PRI) Delayed: 308.21 -1.71 (0.55%)
Previous Close $309.92    52 Week High $73.05 
Open $312.43    52 Week Low $37.09 
Day High $312.43    P/E 107.39 
Day Low $307.56    EPS $2.87 
Volume 168,593       

Primoris Services Corporation (NYSE: PRIM) Delayed: 79.80 -3.25 (3.91%)
Previous Close $83.05    52 Week High $25.25 
Open $81.03    52 Week Low $16.13 
Day High $82.35    P/E 63.84 
Day Low $79.50    EPS $1.25 
Volume 909,468       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

PTGi Holding, Inc. (AMEX: PTGI) Delayed: 3.55 --0 (-0%)
Previous Close $3.55    52 Week High $4.04 
Open $100.00    52 Week Low $3.50 
Day High $3.55    P/E 22.19 
Day Low $3.55    EPS $0.16 
Volume 12,764       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 378.25 -1.06 (0.28%)
Previous Close $379.31    52 Week High $127.01 
Open $380.31    52 Week Low $82.15 
Day High $385.52    P/E 46.58 
Day Low $377.54    EPS $8.12 
Volume 466,606       

SATCON TECHNOLOGY (NASDAQ: SATC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.71 
Open $0.02    52 Week Low $0.07 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-5.25 
Volume 4,046       

EchoStar Corporation (NASDAQ: SATS) Delayed: 103.92 --0 (-0%)
Previous Close $103.92    52 Week High $50.70 
Open $103.92    52 Week Low $30.86 
Day High $103.92    P/E 384.89 
Day Low $103.92    EPS $0.27 
Volume 131,720       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Silicon Graphics (NYSE: SGI) Delayed: 63.89 -1.12 (1.72%)
Previous Close $65.01    52 Week High $7.79 
Open $64.84    52 Week Low $4.33 
Day High $65.23    P/E N/A 
Day Low $63.69    EPS $-0.47 
Volume 3,182,156       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.23 +0.01 (4.55%)
Previous Close $0.22    52 Week High $31.09 
Open $0.23    52 Week Low $6.00 
Day High $0.23    P/E 0.33 
Day Low $0.20    EPS $0.69 
Volume 4,116,543       

SUSSER HOLDINGS CORPORATION (NYSE: SUSS) Delayed: 82.46 --0 (-0%)
Previous Close $82.46    52 Week High $82.46 
Open $9.71    52 Week Low $55.95 
Day High $82.46    P/E 94.78 
Day Low $82.46    EPS $0.87 
Volume 6,408       

Savient Pharmaceuticals, Inc. (AMEX: SVNT) Delayed: 40.05 --0 (-0%)
Previous Close $40.05    52 Week High $24.50 
Open $24.98    52 Week Low $14.75 
Day High $40.05    P/E N/A 
Day Low $40.05    EPS $-1.64 
Volume 44,442       

STILLWATER MINING COMPANY (NYSE: SWC) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $15.91 
Open $0.96    52 Week Low $4.99 
Day High $18.00    P/E 69.23 
Day Low $18.00    EPS $0.26 
Volume 33,975       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 94.13 +0.16 (0.17%)
Previous Close $93.97    52 Week High $11.58 
Open $94.59    52 Week Low $1.44 
Day High $95.32    P/E 32.57 
Day Low $93.24    EPS $2.89 
Volume 425,817       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 200       

TOP Image Systems Ltd (NASDAQ: TISA) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $3.47 
Open $32.69    52 Week Low $1.39 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.05 
Volume 3,228,442       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 7.98 -0.44 (5.23%)
Previous Close $8.42    52 Week High $9.44 
Open $8.35    52 Week Low $4.40 
Day High $8.37    P/E 99.75 
Day Low $7.97    EPS $0.08 
Volume 1,862,590       

Amerco, Inc. (NYSE: UHAL) Delayed: 72.35 -1.41 (1.91%)
Previous Close $73.76    52 Week High $436.89 
Open $74.36    52 Week Low $305.66 
Day High $74.36    P/E 4.15 
Day Low $72.35    EPS $17.44 
Volume 111,071       

Venoco (NYSE: VQ) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $12.51 
Open $19.71    52 Week Low $6.50 
Day High $12.49    P/E 14.36 
Day Low $12.49    EPS $0.87 
Volume 838       

BOINGO WIRELESS (NASDAQ: WIFI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $11.49 
Open $3.60    52 Week Low $5.40 
Day High $13.99    P/E 1,399.00 
Day Low $13.99    EPS $0.01 
Volume 3,608,535