Morning Movers 08/07: (USHS) (FOSL) (BSFT) Higher; (NIHD) (SGMS) (HEK) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. HD
5. DVLT
6. EPM
7. MRNA
8. MRCY
9. LOW
10. MRK

Go back to Morning Movers 08/07: (USHS) (FOSL) (BSFT) Higher; (NIHD) (SGMS) (HEK) Lower
AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 61.72 --0 (-0%)
Previous Close $61.72    52 Week High $37.19 
Open $61.72    52 Week Low $22.80 
Day High $61.72    P/E 24.02 
Day Low $61.72    EPS $2.57 
Volume 639       

ALLI HTHCR SERV (NASDAQ: AIQ) Delayed: 62.53 --0 (-0%)
Previous Close $62.53    52 Week High $9.68 
Open $62.53    52 Week Low $5.73 
Day High $62.53    P/E N/A 
Day Low $62.53    EPS $-0.89 
Volume 13,248       

Assisted Living Concepts, Inc. New (NYSE: ALC) Delayed: 73.55 --0 (-0%)
Previous Close $73.55    52 Week High $14.66 
Open $73.55    52 Week Low $6.93 
Day High $73.55    P/E N/A 
Day Low $73.55    EPS $-1.75 
Volume 10,215       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 204.27 --0 (-0%)
Previous Close $204.27    52 Week High $27.15 
Open $204.27    52 Week Low $12.28 
Day High $204.27    P/E 127.67 
Day Low $204.27    EPS $1.60 
Volume 627       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $51.81 
Open $5.50    52 Week Low $23.10 
Day High $5.50    P/E 0.84 
Day Low $5.50    EPS $6.55 
Volume 101       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 104.89 --0 (-0%)
Previous Close $104.89    52 Week High $18.39 
Open $104.89    52 Week Low $6.96 
Day High $104.89    P/E N/A 
Day Low $104.89    EPS $-0.58 
Volume 1,657       

Home Depot (NYSE: HD) Delayed: 337.49 --0 (-0%)
Previous Close $337.49    52 Week High $139.00 
Open $337.49    52 Week Low $109.62 
Day High $337.49    P/E 91.21 
Day Low $337.49    EPS $3.70 
Volume 69,092       

Heckmann (NYSE: HEK) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $5.14 
Open $3.74    52 Week Low $2.60 
Day High $3.74    P/E 187.00 
Day Low $3.74    EPS $0.02 
Volume 6,616       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NAUTILUS, Inc. (NYSE: NLS) Delayed: 0.82 --0 (-0%)
Previous Close $0.82    52 Week High $24.99 
Open $65.01    52 Week Low $15.30 
Day High $0.82    P/E 0.55 
Day Low $0.82    EPS $1.50 
Volume 19       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.59 --0 (-0%)
Previous Close $4.59    52 Week High $13.15 
Open $4.59    52 Week Low $1.74 
Day High $4.59    P/E N/A 
Day Low $4.59    EPS $-6.98 
Volume 8       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

TUTOR PERINI CORPORATION (NYSE: TPC) Delayed: 91.73 +0.09 (0.10%)
Previous Close $91.64    52 Week High $29.25 
Open $91.73    52 Week Low $10.16 
Day High $91.73    P/E 38.38 
Day Low $91.73    EPS $2.39 
Volume 142       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

US Home Systems, Inc. (NASDAQ: USHS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $14.81 
Open $62.75    52 Week Low $5.43 
Day High $12.49    P/E 17.84 
Day Low $12.49    EPS $0.70 
Volume 444,669       

WMS Industries, Inc. (NYSE: WMS) Delayed: 144.10 --0 (-0%)
Previous Close $144.10    52 Week High $31.77 
Open $144.10    52 Week Low $17.72 
Day High $144.10    P/E 228.73 
Day Low $144.10    EPS $0.63 
Volume 2,014