Pre-Open Movers 8/7: (USHS) (BSFT) (FOSL) Higher; (WMS) (LEAP) (NIHD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Movers 8/7: (USHS) (BSFT) (FOSL) Higher; (WMS) (LEAP) (NIHD) Lower (more...)
BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,188,078       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.59 -0.04 (0.13%)
Previous Close $29.63    52 Week High $10.84 
Open $29.67    52 Week Low $5.39 
Day High $29.71    P/E N/A 
Day Low $29.58    EPS $-11.86 
Volume 2,500,706       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.69 +0.19 (3.45%)
Previous Close $5.50    52 Week High $51.81 
Open $5.54    52 Week Low $23.10 
Day High $5.86    P/E 0.87 
Day Low $5.54    EPS $6.55 
Volume 550,898       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,885,318       

Heckmann (NYSE: HEK) Delayed: 3.74 --0 (-0%)
Previous Close $3.74    52 Week High $5.14 
Open $3.74    52 Week Low $2.60 
Day High $3.74    P/E 187.00 
Day Low $3.74    EPS $0.02 
Volume 6,616       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 -0.02 (0.07%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 10.97 
Day Low $29.85    EPS $2.73 
Volume 9,509,410       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1280.34 +54.61 (4.46%)
Previous Close $1225.73    52 Week High $88.16 
Open $1245.81    52 Week Low $67.88 
Day High $1292.65    P/E 296.38 
Day Low $1240.54    EPS $4.32 
Volume 4,402,710       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 146.92 +0.18 (0.12%)
Previous Close $146.74    52 Week High $56.18 
Open $146.74    52 Week Low $31.12 
Day High $149.96    P/E 76.52 
Day Low $146.74    EPS $1.92 
Volume 180,491       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.58 +0.22 (6.55%)
Previous Close $3.36    52 Week High $106.30 
Open $3.49    52 Week Low $61.67 
Day High $3.64    P/E 2.58 
Day Low $3.46    EPS $1.39 
Volume 39,363,375       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 -0.04 (0.08%)
Previous Close $49.84    52 Week High $14.51 
Open $49.88    52 Week Low $5.53 
Day High $49.88    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 2,942       

Pfizer Inc. (NYSE: PFE) Delayed: 28.24 +0.99 (3.63%)
Previous Close $27.25    52 Week High $37.39 
Open $27.60    52 Week Low $28.25 
Day High $28.44    P/E 17.12 
Day Low $27.58    EPS $1.65 
Volume 59,366,225       

Origin Agritech Limited (NASDAQ: SEED) Delayed: 1.02 -0.01 (0.97%)
Previous Close $1.03    52 Week High $3.19 
Open $1.04    52 Week Low $1.07 
Day High $1.04    P/E 20.40 
Day Low $1.01    EPS $0.05 
Volume 20,390       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300       

US Home Systems, Inc. (NASDAQ: USHS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $14.81 
Open $62.75    52 Week Low $5.43 
Day High $12.49    P/E 17.84 
Day Low $12.49    EPS $0.70 
Volume 444,669       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WMS Industries, Inc. (NYSE: WMS) Delayed: 146.41 +2.31 (1.60%)
Previous Close $144.10    52 Week High $31.77 
Open $145.21    52 Week Low $17.72 
Day High $150.35    P/E 232.40 
Day Low $145.21    EPS $0.63 
Volume 609,176