After-Hours Movers 8/6: (BSFT) (LOPE) (OAS) Higher; (JDAS) (ELN) (SGMS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to After-Hours Movers 8/6: (BSFT) (LOPE) (OAS) Higher; (JDAS) (ELN) (SGMS) Lower (more...)
BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

Caribou Coffee Company, Inc. (NASDAQ: CBOU) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $18.84 
Open $0.12    52 Week Low $9.93 
Day High $15.99    P/E 31.98 
Day Low $15.99    EPS $0.50 
Volume 11,340       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.30 +1.85 (1.59%)
Previous Close $116.45    52 Week High $50.83 
Open $117.46    52 Week Low $20.77 
Day High $119.11    P/E 4.78 
Day Low $117.07    EPS $24.74 
Volume 1,277,135       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.75 +0.09 (0.30%)
Previous Close $29.66    52 Week High $10.84 
Open $29.79    52 Week Low $5.39 
Day High $29.85    P/E N/A 
Day Low $29.64    EPS $-11.86 
Volume 3,486,020       

Duff & Phelps Corp. Cl A (NYSE: DUF) Delayed: 15.54 --0 (-0%)
Previous Close $15.54    52 Week High $16.27 
Open $15.54    52 Week Low $11.36 
Day High $15.54    P/E 25.06 
Day Low $15.54    EPS $0.62 
Volume 10,000       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

Grand Canyon Education, Inc. (NASDAQ: LOPE) Delayed: 144.20 -1.11 (0.76%)
Previous Close $145.31    52 Week High $56.18 
Open $146.13    52 Week Low $31.12 
Day High $146.26    P/E 75.10 
Day Low $142.99    EPS $1.92 
Volume 198,398       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 20.68 -0.19 (0.91%)
Previous Close $20.87    52 Week High $17.56 
Open $20.65    52 Week Low $3.65 
Day High $21.34    P/E 18.14 
Day Low $20.43    EPS $1.14 
Volume 579,265       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.64 -0.01 (0.27%)
Previous Close $3.65    52 Week High $106.30 
Open $3.68    52 Week Low $61.67 
Day High $3.75    P/E 2.62 
Day Low $3.58    EPS $1.39 
Volume 43,939,224       

Pfizer Inc. (NYSE: PFE) Delayed: 26.79 -0.01 (0.04%)
Previous Close $26.80    52 Week High $37.39 
Open $26.66    52 Week Low $28.25 
Day High $26.92    P/E 16.24 
Day Low $26.42    EPS $1.65 
Volume 23,172,038       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

TUMI HOLDINGS, Inc. (NYSE: TUMI) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $27.84 
Open $0.02    52 Week Low $15.01 
Day High $26.74    P/E 35.18 
Day Low $26.74    EPS $0.76 
Volume 2,300