Notable 52-Week Highs and Lows of the Day 08/06: (PSTI) (KFT) (AOL) High; (TSN) (GEVO) (ALC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 08/06: (PSTI) (KFT) (AOL) High; (TSN) (GEVO) (ALC) Low
Assisted Living Concepts, Inc. New (NYSE: ALC) Delayed: 73.55 +1.06 (1.46%)
Previous Close $72.49    52 Week High $14.66 
Open $73.60    52 Week Low $6.93 
Day High $74.40    P/E N/A 
Day Low $73.50    EPS $-1.75 
Volume 1,562,091       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

GEVO (NASDAQ: GEVO) Delayed: 1.53 -0.07 (4.38%)
Previous Close $1.60    52 Week High $1.64 
Open $1.57    52 Week Low $0.22 
Day High $1.59    P/E N/A 
Day Low $1.53    EPS $-1.44 
Volume 2,096,665       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

Tyson Foods (NYSE: TSN) Delayed: 57.99 -0.62 (1.06%)
Previous Close $58.61    52 Week High $77.05 
Open $58.83    52 Week Low $42.90 
Day High $58.95    P/E 24.47 
Day Low $57.60    EPS $2.37 
Volume 3,480,382       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137