Pre-Open Winners 8/2: (UNTD) (FSLR) (GMCR) Higher (more...)
Go back to Pre-Open Winners 8/2: (UNTD) (FSLR) (GMCR) Higher (more...)| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 56.96 +0.24 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.72 | 52 Week High | $172.87 | |||
| Open | $57.05 | 52 Week Low | $131.59 | |||
| Day High | $59.28 | P/E | 10.67 | |||
| Day Low | $56.60 | EPS | $5.34 | |||
| Volume | 1,871,184 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 137.62 -3.68 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.30 | 52 Week High | $42.21 | |||
| Open | $140.87 | 52 Week Low | $21.73 | |||
| Day High | $142.45 | P/E | 983.00 | |||
| Day Low | $137.23 | EPS | $0.14 | |||
| Volume | 213,950 | |||||
| CAVIUM (NASDAQ: CAVM) | Delayed: 86.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.23 | 52 Week High | $71.98 | |||
| Open | $19.01 | 52 Week Low | $35.90 | |||
| Day High | $86.23 | P/E | N/A | |||
| Day Low | $86.23 | EPS | $-0.06 | |||
| Volume | 66,924 | |||||
| ELLIE MAE, Inc. (NYSE: ELLI) | Delayed: 98.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.99 | 52 Week High | $109.99 | |||
| Open | $4.28 | 52 Week Low | $57.88 | |||
| Day High | $98.99 | P/E | 224.98 | |||
| Day Low | $98.99 | EPS | $0.44 | |||
| Volume | 901,482 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 220.01 +2.16 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.85 | 52 Week High | $74.29 | |||
| Open | $219.50 | 52 Week Low | $30.85 | |||
| Day High | $221.50 | P/E | 46.32 | |||
| Day Low | $217.00 | EPS | $4.75 | |||
| Volume | 1,901,918 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,287,039 | |||||
| Garmin Ltd. (NYSE: GRMN) | Delayed: 297.44 -10.06 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.50 | 52 Week High | $56.19 | |||
| Open | $306.99 | 52 Week Low | $30.93 | |||
| Day High | $308.44 | P/E | N/A | |||
| Day Low | $296.16 | EPS | $0.00 | |||
| Volume | 1,043,310 | |||||
| JARDEN CORPORATION (NYSE: JAH) | Delayed: 58.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.97 | 52 Week High | $60.17 | |||
| Open | $0.00 | 52 Week Low | $43.19 | |||
| Day High | $58.97 | P/E | 33.32 | |||
| Day Low | $58.97 | EPS | $1.77 | |||
| Volume | 265,356 | |||||
| MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 9.72 -0.12 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $30.01 | |||
| Open | $9.44 | 52 Week Low | $10.00 | |||
| Day High | $9.91 | P/E | N/A | |||
| Day Low | $9.44 | EPS | $-1.20 | |||
| Volume | 103,812 | |||||
| UNITED ONLINE (NASDAQ: UNTD) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $16.32 | |||
| Open | $0.00 | 52 Week Low | $9.50 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-7.25 | |||
| Volume | 824,487 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 23.36 +0.29 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.07 | 52 Week High | $43.36 | |||
| Open | $23.37 | 52 Week Low | $14.53 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.15 | EPS | $-0.15 | |||
| Volume | 1,042,154 | |||||
