Trading Radar for 07/31: US Steel (X), Coach (COH), Electronic Arts (EA), UBS AG (UBS), Goodyear(GT) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. SAR
5. LOW
6. PANW
7. TOL
8. KKR
9. GTLB
10. CRWD

Go back to Trading Radar for 07/31: US Steel (X), Coach (COH), Electronic Arts (EA), UBS AG (UBS), Goodyear(GT) Report
The Advisory Board Co (NASDAQ: ABCO) Delayed: 53.83 --0 (-0%)
Previous Close $53.83    52 Week High $54.84 
Open $9.50    52 Week Low $18.87 
Day High $53.83    P/E 86.82 
Day Low $53.83    EPS $0.62 
Volume 1,285,103       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 --0 (-0%)
Previous Close $82.45    52 Week High $47.88 
Open $82.45    52 Week Low $29.86 
Day High $82.45    P/E 40.82 
Day Low $82.45    EPS $2.02 
Volume 612       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 248.36 --0 (-0%)
Previous Close $248.36    52 Week High $52.34 
Open $248.36    52 Week Low $35.96 
Day High $248.36    P/E 120.56 
Day Low $248.36    EPS $2.06 
Volume 361       

Allstate Corp (NYSE: ALL) Delayed: 261.15 --0 (-0%)
Previous Close $261.15    52 Week High $70.87 
Open $261.15    52 Week Low $56.03 
Day High $261.15    P/E 54.29 
Day Low $261.15    EPS $4.81 
Volume 18       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.87 --0 (-0%)
Previous Close $7.87    52 Week High $6.23 
Open $7.87    52 Week Low $4.24 
Day High $7.87    P/E N/A 
Day Low $7.87    EPS $0.00 
Volume 633,784       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 363.57 --0 (-0%)
Previous Close $363.57    52 Week High $180.01 
Open $363.57    52 Week Low $115.97 
Day High $363.57    P/E 57.17 
Day Low $363.57    EPS $6.36 
Volume 509       

AMYRIS (AMEX: AMRS) Delayed: 9454.42 --0 (-0%)
Previous Close $9454.42    52 Week High $1.81 
Open $46.92    52 Week Low $0.31 
Day High $9454.42    P/E N/A 
Day Low $9454.42    EPS $-1.98 
Volume 6,375,342       

AMERIC RCP REIT-A (NYSE: ARCP) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $13.44 
Open $25.08    52 Week Low $7.38 
Day High $25.08    P/E N/A 
Day Low $25.08    EPS $-1.92 
Volume 476       

Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL) Delayed: 36.47 --0 (-0%)
Previous Close $36.47    52 Week High $37.93 
Open $1.87    52 Week Low $17.10 
Day High $36.47    P/E 16.35 
Day Low $36.47    EPS $2.23 
Volume 64,750       

AVX CORPORATION (NASDAQ: AVX) Delayed: 2.95 --0 (-0%)
Previous Close $2.95    52 Week High $15.22 
Open $2.95    52 Week Low $10.43 
Day High $2.95    P/E N/A 
Day Low $2.95    EPS $-0.38 
Volume 7       

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $45.85 
Open $0.08    52 Week Low $30.29 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 46       

AXIS CAPITAL HOLDERS LIMITED (NYSE: AXS) Delayed: 100.74 --0 (-0%)
Previous Close $100.74    52 Week High $62.71 
Open $100.74    52 Week Low $51.01 
Day High $100.74    P/E 16.99 
Day Low $100.74    EPS $5.93 
Volume 1       

Black Box Corp (NASDAQ: BBOX) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $15.65 
Open $19.63    52 Week Low $6.51 
Day High $1.14    P/E 0.70 
Day Low $1.14    EPS $1.64 
Volume 0       

BRAVO BRIO RESTRNT (NASDAQ: BBRG) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $11.01 
Open $0.01    52 Week Low $3.40 
Day High $4.05    P/E 5.70 
Day Low $4.05    EPS $0.71 
Volume 10,100       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 46       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 7.08 --0 (-0%)
Previous Close $7.08    52 Week High $15.25 
Open $7.08    52 Week Low $4.84 
Day High $7.08    P/E 9.44 
Day Low $7.08    EPS $0.75 
Volume 79       

BP P.L.C. (NYSE: BP) Delayed: 43.41 --0 (-0%)
Previous Close $43.41    52 Week High $37.28 
Open $43.41    52 Week Low $27.01 
Day High $43.41    P/E N/A 
Day Low $43.41    EPS $0.00 
Volume 108,111       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

Bruker Corporation (NASDAQ: BRKR) Delayed: 56.86 --0 (-0%)
Previous Close $56.86    52 Week High $29.85 
Open $56.86    52 Week Low $19.59 
Day High $56.86    P/E 118.46 
Day Low $56.86    EPS $0.48 
Volume 279       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

CALIX, Inc. (NYSE: CALX) Delayed: 39.16 --0 (-0%)
Previous Close $39.16    52 Week High $8.20 
Open $39.16    52 Week Low $5.64 
Day High $39.16    P/E N/A 
Day Low $39.16    EPS $-0.35 
Volume 10,530       

A.M. CASTLE & CO. (NYSE: CAS) Delayed: 26.87 --0 (-0%)
Previous Close $26.87    52 Week High $5.10 
Open $26.87    52 Week Low $0.45 
Day High $26.87    P/E N/A 
Day Low $26.87    EPS $-1.17 
Volume 1       

Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CABOT CORPORATION (NYSE: CBT) Delayed: 84.26 --0 (-0%)
Previous Close $84.26    52 Week High $53.57 
Open $84.26    52 Week Low $36.12 
Day High $84.26    P/E 26.17 
Day Low $84.26    EPS $3.22 
Volume 785       

CAMPUS CREST COMMUNITIES, Inc. (NASDAQ: CCG) Delayed: 16.91 --0 (-0%)
Previous Close $16.91    52 Week High $7.97 
Open $16.91    52 Week Low $4.68 
Day High $16.91    P/E 112.73 
Day Low $16.91    EPS $0.15 
Volume 130       

Career Education Corp (NASDAQ: CECO) Delayed: 76.55 --0 (-0%)
Previous Close $76.55    52 Week High $9.42 
Open $76.55    52 Week Low $2.23 
Day High $76.55    P/E N/A 
Day Low $76.55    EPS $-2.17 
Volume 3       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 29.67 --0 (-0%)
Previous Close $29.67    52 Week High $36.81 
Open $29.67    52 Week Low $17.11 
Day High $29.67    P/E 98.90 
Day Low $29.67    EPS $0.30 
Volume 2,425       

CHEFS' WAREHOUSE (NASDAQ: CHEF) Delayed: 108.30 --0 (-0%)
Previous Close $108.30    52 Week High $20.79 
Open $108.30    52 Week Low $10.31 
Day High $108.30    P/E 144.40 
Day Low $108.30    EPS $0.75 
Volume 1       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

SPANSION, Inc. (NYSE: CODE) Delayed: 38.59 --0 (-0%)
Previous Close $38.59    52 Week High $38.62 
Open $5.05    52 Week Low $15.14 
Day High $38.59    P/E N/A 
Day Low $38.59    EPS $-1.34 
Volume 100       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Conceptus, Inc. (NASDAQ: CPTS) Delayed: 31.02 --0 (-0%)
Previous Close $31.02    52 Week High $31.10 
Open $31.02    52 Week Low $16.88 
Day High $31.02    P/E 103.40 
Day Low $31.02    EPS $0.30 
Volume 5       

Cray, Inc. (NASDAQ: CRAY) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $43.79 
Open $30.92    52 Week Low $16.77 
Day High $35.01    P/E 43.22 
Day Low $35.01    EPS $0.81 
Volume 165       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 531.96 --0 (-0%)
Previous Close $531.96    52 Week High $42.27 
Open $531.96    52 Week Low $23.99 
Day High $531.96    P/E 206.19 
Day Low $531.96    EPS $2.58 
Volume 1       

CRYOLIFE, Inc. (NASDAQ: CRY) Delayed: 17.28 --0 (-0%)
Previous Close $17.28    52 Week High $19.21 
Open $17.28    52 Week Low $8.94 
Day High $17.28    P/E 52.36 
Day Low $17.28    EPS $0.33 
Volume 133,654       

COUSINS PROPERTIES, Inc. (NYSE: CUZ) Delayed: 29.00 --0 (-0%)
Previous Close $29.00    52 Week High $11.40 
Open $29.00    52 Week Low $7.09 
Day High $29.00    P/E 43.94 
Day Low $29.00    EPS $0.66 
Volume 109,130       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

Commault Systems, Inc. (NASDAQ: CVLT) Delayed: 142.81 --0 (-0%)
Previous Close $142.81    52 Week High $56.29 
Open $142.81    52 Week Low $29.41 
Day High $142.81    P/E 108.19 
Day Low $142.81    EPS $1.32 
Volume 581       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

DOUGLAS EMMETT, Inc. (NYSE: DEI) Delayed: 11.57 --0 (-0%)
Previous Close $11.57    52 Week High $38.58 
Open $11.57    52 Week Low $24.73 
Day High $11.57    P/E 44.50 
Day Low $11.57    EPS $0.26 
Volume 11       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 4       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DINEEQUITY, Inc. (NYSE: DIN) Delayed: 34.96 --0 (-0%)
Previous Close $34.96    52 Week High $98.82 
Open $34.96    52 Week Low $75.05 
Day High $34.96    P/E 9.45 
Day Low $34.96    EPS $3.70 
Volume 135,805       

DreamWorks Animation SKG, Inc. (NASDAQ: DWA) Delayed: 40.97 --0 (-0%)
Previous Close $40.97    52 Week High $41.13 
Open $0.00    52 Week Low $17.02 
Day High $40.97    P/E N/A 
Day Low $40.97    EPS $-0.53 
Volume 2,856,219       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 34       

Ecolab Inc. (NYSE: ECL) Delayed: 280.00 --0 (-0%)
Previous Close $280.00    52 Week High $124.60 
Open $280.00    52 Week Low $98.62 
Day High $280.00    P/E 88.61 
Day Low $280.00    EPS $3.16 
Volume 34       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

Edison Int'l (NYSE: EIX) Delayed: 73.69 --0 (-0%)
Previous Close $73.69    52 Week High $78.72 
Open $73.69    52 Week Low $57.85 
Day High $73.69    P/E 16.20 
Day Low $73.69    EPS $4.55 
Volume 45       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

Entergy Corp. (NYSE: ETR) Delayed: 108.08 --0 (-0%)
Previous Close $108.08    52 Week High $82.01 
Open $108.08    52 Week Low $64.18 
Day High $108.08    P/E 27.09 
Day Low $108.08    EPS $3.99 
Volume 9       

Exactech, Inc. (NASDAQ: EXAC) Delayed: 49.25 --0 (-0%)
Previous Close $49.25    52 Week High $28.66 
Open $498.41    52 Week Low $16.59 
Day High $49.25    P/E 43.97 
Day Low $49.25    EPS $1.12 
Volume 327       

ExlService Holdings, Inc. (NASDAQ: EXLS) Delayed: 35.47 --0 (-0%)
Previous Close $35.47    52 Week High $54.78 
Open $35.47    52 Week Low $40.80 
Day High $35.47    P/E 26.87 
Day Low $35.47    EPS $1.32 
Volume 209       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $2.02 
Open $1.45    52 Week Low $0.46 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.24 
Volume 326       

FIRST BANCORP. (NYSE: FBP) Delayed: 29.36 --0 (-0%)
Previous Close $29.36    52 Week High $6.45 
Open $29.36    52 Week Low $2.06 
Day High $29.36    P/E N/A 
Day Low $29.36    EPS $-0.80 
Volume 50       

FRESH DEL MONTE PRODUCE (NYSE: FDP) Delayed: 29.22 --0 (-0%)
Previous Close $29.22    52 Week High $66.26 
Open $29.22    52 Week Low $36.68 
Day High $29.22    P/E N/A 
Day Low $29.22    EPS $-0.66 
Volume 10       

Franklin Electric Co, Inc. (NASDAQ: FELE) Delayed: 101.95 --0 (-0%)
Previous Close $101.95    52 Week High $43.00 
Open $101.95    52 Week Low $23.75 
Day High $101.95    P/E 59.97 
Day Low $101.95    EPS $1.70 
Volume 323       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

FMC Corporation (NYSE: FMC) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $55.55 
Open $10.12    52 Week Low $32.24 
Day High $10.12    P/E 3.04 
Day Low $10.12    EPS $3.33 
Volume 323       

Frontier Communications (NASDAQ: FTR) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $5.85 
Open $3.59    52 Week Low $3.10 
Day High $0.26    P/E 3.71 
Day Low $0.26    EPS $0.07 
Volume 66,410       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

GAIN CAPITAL HOLDINGS, Inc. (NYSE: GCAP) Delayed: 6.04 --0 (-0%)
Previous Close $6.04    52 Week High $8.38 
Open $3.02    52 Week Low $4.54 
Day High $6.04    P/E 10.07 
Day Low $6.04    EPS $0.60 
Volume 2,260,204       

GIGOPTIX, Inc. (NASDAQ: GIG) Delayed: 5.16 --0 (-0%)
Previous Close $5.16    52 Week High $3.42 
Open $5.16    52 Week Low $1.80 
Day High $5.16    P/E N/A 
Day Low $5.16    EPS $-0.09 
Volume 2,825       

GLATFELTER (NYSE: GLT) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $23.81 
Open $21.05    52 Week Low $14.09 
Day High $21.05    P/E 13.85 
Day Low $21.05    EPS $1.52 
Volume 14       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.08 --0 (-0%)
Previous Close $10.08    52 Week High $5.27 
Open $10.08    52 Week Low $1.57 
Day High $10.08    P/E 8.77 
Day Low $10.08    EPS $1.15 
Volume 5       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.93 --0 (-0%)
Previous Close $5.93    52 Week High $35.30 
Open $5.93    52 Week Low $24.31 
Day High $5.93    P/E 2.73 
Day Low $5.93    EPS $2.17 
Volume 3,959       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 502       

HCC INSURANCE HOLDINGS (NYSE: HCC) Delayed: 97.74 --0 (-0%)
Previous Close $97.74    52 Week High $77.99 
Open $97.74    52 Week Low $51.55 
Day High $97.74    P/E 24.19 
Day Low $97.74    EPS $4.04 
Volume 33       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 2       

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP) Delayed: 20.45 --0 (-0%)
Previous Close $20.45    52 Week High $36.99 
Open $15.11    52 Week Low $21.44 
Day High $20.45    P/E 26.22 
Day Low $20.45    EPS $0.78 
Volume 5,389,037       

HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY) Delayed: 103.09 --0 (-0%)
Previous Close $103.09    52 Week High $105.00 
Open $50.99    52 Week Low $50.86 
Day High $103.09    P/E 52.60 
Day Low $103.09    EPS $1.96 
Volume 8,778       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

HARSCO CORPORATION (NYSE: HSC) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $12.60 
Open $34.04    52 Week Low $3.55 
Day High $9.15    P/E N/A 
Day Low $9.15    EPS $-2.80 
Volume 1,101,194       

Heidrick & Struggles, Inc. (NASDAQ: HSII) Delayed: 59.01 --0 (-0%)
Previous Close $59.01    52 Week High $30.62 
Open $59.01    52 Week Low $16.23 
Day High $59.01    P/E 245.88 
Day Low $59.01    EPS $0.24 
Volume 10       

HERSHA HOSPITALITY TRUST (NYSE: HT) Delayed: 9.99 --0 (-0%)
Previous Close $9.99    52 Week High $24.13 
Open $0.24    52 Week Low $15.36 
Day High $9.99    P/E 249.75 
Day Low $9.99    EPS $0.04 
Volume 7,500       

HEADWATERS INCORPORATED (NYSE: HW) Delayed: 24.24 --0 (-0%)
Previous Close $24.24    52 Week High $21.25 
Open $1.51    52 Week Low $13.62 
Day High $24.24    P/E 173.14 
Day Low $24.24    EPS $0.14 
Volume 765,411       

INGREDION INCORPORATED (NYSE: INGR) Delayed: 105.45 --0 (-0%)
Previous Close $105.45    52 Week High $140.00 
Open $105.45    52 Week Low $84.57 
Day High $105.45    P/E 20.88 
Day Low $105.45    EPS $5.05 
Volume 47,943       

INTER INTEL GRP (NASDAQ: ININ) Delayed: 60.50 --0 (-0%)
Previous Close $60.50    52 Week High $60.77 
Open $4476.44    52 Week Low $21.42 
Day High $60.50    P/E 134.44 
Day Low $60.50    EPS $0.45 
Volume 2,990       

IPG Photonics Corporation (NASDAQ: IPGP) Delayed: 81.31 --0 (-0%)
Previous Close $81.31    52 Week High $102.90 
Open $81.31    52 Week Low $73.55 
Day High $81.31    P/E 27.38 
Day Low $81.31    EPS $2.97 
Volume 198       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 4,437       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 371.03 --0 (-0%)
Previous Close $371.03    52 Week High $169.05 
Open $371.03    52 Week Low $86.62 
Day High $371.03    P/E 62.05 
Day Low $371.03    EPS $5.98 
Volume 1,961,897       

Keynote Systems, Inc. (NASDAQ: KEYN) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.03 
Open $19.98    52 Week Low $10.85 
Day High $19.98    P/E 124.88 
Day Low $19.98    EPS $0.16 
Volume 8,917       

kforce, Inc. (NYSE: KFRC) Delayed: 58.29 --0 (-0%)
Previous Close $58.29    52 Week High $28.35 
Open $58.29    52 Week Low $14.87 
Day High $58.29    P/E 182.16 
Day Low $58.29    EPS $0.32 
Volume 2       

Kimco Realty (NYSE: KIM) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $32.24 
Open $24.22    52 Week Low $24.75 
Day High $24.22    P/E 51.53 
Day Low $24.22    EPS $0.47 
Volume 291       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 92.06 --0 (-0%)
Previous Close $92.06    52 Week High $14.20 
Open $92.06    52 Week Low $9.57 
Day High $92.06    P/E 131.51 
Day Low $92.06    EPS $0.70 
Volume 280       

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) Delayed: 46.49 --0 (-0%)
Previous Close $46.49    52 Week High $37.50 
Open $0.00    52 Week Low $13.35 
Day High $46.49    P/E N/A 
Day Low $46.49    EPS $-1.10 
Volume 208,845       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 34.01 --0 (-0%)
Previous Close $34.01    52 Week High $10.93 
Open $34.01    52 Week Low $2.48 
Day High $34.01    P/E 12.55 
Day Low $34.01    EPS $2.71 
Volume 1       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $17.35    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 213,002       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 71.23 --0 (-0%)
Previous Close $71.23    52 Week High $20.97 
Open $71.23    52 Week Low $13.31 
Day High $71.23    P/E 57.91 
Day Low $71.23    EPS $1.23 
Volume 149       

Liquidity Services, Inc. (NASDAQ: LQDT) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $11.49 
Open $43.26    52 Week Low $4.42 
Day High $43.26    P/E 34.06 
Day Low $43.26    EPS $1.27 
Volume 2       

MEDNAX, Inc. (NYSE: MD) Delayed: 26.56 --0 (-0%)
Previous Close $26.56    52 Week High $76.96 
Open $26.56    52 Week Low $59.36 
Day High $26.56    P/E 9.55 
Day Low $26.56    EPS $2.78 
Volume 9,564       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

Medidata Solutions, Inc. (NASDAQ: MDSO) Delayed: 92.22 --0 (-0%)
Previous Close $92.22    52 Week High $57.21 
Open $37.58    52 Week Low $30.22 
Day High $92.22    P/E 297.48 
Day Low $92.22    EPS $0.31 
Volume 4,000       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 118.88 --0 (-0%)
Previous Close $118.88    52 Week High $37.25 
Open $118.88    52 Week Low $21.46 
Day High $118.88    P/E 69.93 
Day Low $118.88    EPS $1.70 
Volume 104       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 522.81 --0 (-0%)
Previous Close $522.81    52 Week High $236.41 
Open $522.81    52 Week Low $108.31 
Day High $522.81    P/E 198.79 
Day Low $522.81    EPS $2.63 
Volume 8,076       

Marathon Petroleum (NYSE: MPC) Delayed: 366.21 --0 (-0%)
Previous Close $366.21    52 Week High $59.99 
Open $366.21    52 Week Low $29.24 
Day High $366.21    P/E 54.99 
Day Low $366.21    EPS $6.66 
Volume 556       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 105.00 --0 (-0%)
Previous Close $105.00    52 Week High $31.95 
Open $105.00    52 Week Low $15.67 
Day High $105.00    P/E N/A 
Day Low $105.00    EPS $-0.15 
Volume 3,436       

Merge Healthcare, Inc. (AMEX: MRGE) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $7.13 
Open $0.01    52 Week Low $2.13 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.42 
Volume 63       

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) Delayed: 24.91 --0 (-0%)
Previous Close $24.91    52 Week High $13.50 
Open $24.91    52 Week Low $7.52 
Day High $24.91    P/E 95.81 
Day Low $24.91    EPS $0.26 
Volume 11       

National Interstate Corporation (NYSE: NATL) Delayed: 46.00 --0 (-0%)
Previous Close $46.00    52 Week High $34.49 
Open $46.00    52 Week Low $21.15 
Day High $46.00    P/E 52.87 
Day Low $46.00    EPS $0.87 
Volume 1,009       

SPEED COMMERCE (NASDAQ: NAVR) Delayed: 3.52 --0 (-0%)
Previous Close $3.52    52 Week High $3.92 
Open $3.52    52 Week Low $1.34 
Day High $3.52    P/E N/A 
Day Low $3.52    EPS $-0.33 
Volume 73,752       

Neurocrine Biosciences, Inc. (NASDAQ: NBIX) Delayed: 154.23 --0 (-0%)
Previous Close $154.23    52 Week High $58.46 
Open $154.23    52 Week Low $31.25 
Day High $154.23    P/E N/A 
Day Low $154.23    EPS $-0.69 
Volume 6       

NiSource Inc. (NYSE: NI) Delayed: 42.12 --0 (-0%)
Previous Close $42.12    52 Week High $26.94 
Open $42.12    52 Week Low $18.60 
Day High $42.12    P/E 26.83 
Day Low $42.12    EPS $1.57 
Volume 2,674       

Numerex Corp (NASDAQ: NMRX) Delayed: 3.83 --0 (-0%)
Previous Close $3.83    52 Week High $8.37 
Open $92.65    52 Week Low $5.17 
Day High $3.83    P/E 42.56 
Day Low $3.83    EPS $0.09 
Volume 559,065       

INSPERITY, Inc. (NYSE: NSP) Delayed: 52.33 --0 (-0%)
Previous Close $52.33    52 Week High $82.18 
Open $52.33    52 Week Low $41.83 
Day High $52.33    P/E 41.86 
Day Low $52.33    EPS $1.25 
Volume 10       

ONEOK (NYSE: OKE) Delayed: 97.07 --0 (-0%)
Previous Close $97.07    52 Week High $51.72 
Open $97.07    52 Week Low $18.84 
Day High $97.07    P/E 70.85 
Day Low $97.07    EPS $1.37 
Volume 117       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR) Delayed: 12.78 --0 (-0%)
Previous Close $12.78    52 Week High $16.80 
Open $12.78    52 Week Low $8.64 
Day High $12.78    P/E N/A 
Day Low $12.78    EPS $-1.75 
Volume 1,179,540       

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) Delayed: 216.21 --0 (-0%)
Previous Close $216.21    52 Week High $50.40 
Open $216.21    52 Week Low $29.29 
Day High $216.21    P/E 78.34 
Day Low $216.21    EPS $2.76 
Volume 888       

PC-Tel, Inc. (NASDAQ: PCTI) Delayed: 6.99 --0 (-0%)
Previous Close $6.99    52 Week High $6.00 
Open $22.30    52 Week Low $4.36 
Day High $6.99    P/E N/A 
Day Low $6.99    EPS $-0.32 
Volume 18,547       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 75.60 --0 (-0%)
Previous Close $75.60    52 Week High $47.41 
Open $75.60    52 Week Low $36.80 
Day High $75.60    P/E 0.03 
Day Low $75.60    EPS $2449.14 
Volume 2       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

Pfizer Inc. (NYSE: PFE) Delayed: 27.25 --0 (-0%)
Previous Close $27.25    52 Week High $37.39 
Open $27.25    52 Week Low $28.25 
Day High $27.25    P/E 16.52 
Day Low $27.25    EPS $1.65 
Volume 191,238       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

Deltek, Inc. (NASDAQ: PROJ) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $14.99 
Open $2.85    52 Week Low $6.41 
Day High $12.99    P/E 81.19 
Day Low $12.99    EPS $0.16 
Volume 687,931       

Pioneer SouthWest Energy Partners L.P. (NYSE: PSE) Delayed: 42.50 --0 (-0%)
Previous Close $42.50    52 Week High $53.11 
Open $42.50    52 Week Low $21.27 
Day High $42.50    P/E 17.71 
Day Low $42.50    EPS $2.40 
Volume 3,858,022       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Papa John's International, Inc. (NASDAQ: PZZA) Delayed: 23.35 --0 (-0%)
Previous Close $23.35    52 Week High $85.58 
Open $23.35    52 Week Low $44.47 
Day High $23.35    P/E 15.57 
Day Low $23.35    EPS $1.50 
Volume 7       

QEP Resources (NYSE: QEP) Delayed: 4.08 --0 (-0%)
Previous Close $4.08    52 Week High $20.96 
Open $104.02    52 Week Low $8.54 
Day High $4.08    P/E 3.89 
Day Low $4.08    EPS $1.05 
Volume 224,128       

QuinStreet, Inc (NASDAQ: QNST) Delayed: 20.76 --0 (-0%)
Previous Close $20.76    52 Week High $5.19 
Open $20.76    52 Week Low $2.65 
Day High $20.76    P/E N/A 
Day Low $20.76    EPS $-1.12 
Volume 2       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 1       

REGAL-BELOIT CORPORATION (NYSE: RBC) Delayed: 545.65 --0 (-0%)
Previous Close $545.65    52 Week High $69.83 
Open $545.65    52 Week Low $47.77 
Day High $545.65    P/E 206.69 
Day Low $545.65    EPS $2.64 
Volume 339       

REGENCY CENTERS CORPORATION (NASDAQ: REG) Delayed: 76.19 --0 (-0%)
Previous Close $76.19    52 Week High $85.35 
Open $76.19    52 Week Low $64.28 
Day High $76.19    P/E 110.42 
Day Low $76.19    EPS $0.69 
Volume 1,854       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.90 --0 (-0%)
Previous Close $19.90    52 Week High $14.80 
Open $19.90    52 Week Low $0.61 
Day High $19.90    P/E 25.51 
Day Low $19.90    EPS $0.78 
Volume 56       

REACHLOCAL (NASDAQ: RLOC) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $4.60 
Open $124.47    52 Week Low $0.55 
Day High $4.60    P/E 46.00 
Day Low $4.60    EPS $0.10 
Volume 2,260,343       

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR) Delayed: 320.72 --0 (-0%)
Previous Close $320.72    52 Week High $130.68 
Open $320.72    52 Week Low $107.27 
Day High $320.72    P/E 21.64 
Day Low $320.72    EPS $14.82 
Volume 11       

ROGERS CORPORATION (NYSE: ROG) Delayed: 136.75 --0 (-0%)
Previous Close $136.75    52 Week High $76.55 
Open $136.75    52 Week Low $41.92 
Day High $136.75    P/E 77.26 
Day Low $136.75    EPS $1.77 
Volume 2       

RPX (NASDAQ: RPXC) Delayed: 10.48 --0 (-0%)
Previous Close $10.48    52 Week High $14.09 
Open $18.12    52 Week Low $8.60 
Day High $10.48    P/E 13.79 
Day Low $10.48    EPS $0.76 
Volume 285,201       

RTI Biologics, Inc. (NASDAQ: RTIX) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $4.65 
Open $41.01    52 Week Low $2.50 
Day High $3.14    P/E N/A 
Day Low $3.14    EPS $-0.34 
Volume 1,559       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 38.32 --0 (-0%)
Previous Close $38.32    52 Week High $42.20 
Open $38.32    52 Week Low $29.46 
Day High $38.32    P/E 33.91 
Day Low $38.32    EPS $1.13 
Volume 305       

SOLAR CAPITAL (NASDAQ: SLRC) Delayed: 12.65 --0 (-0%)
Previous Close $12.65    52 Week High $21.48 
Open $12.65    52 Week Low $15.05 
Day High $12.65    P/E 7.71 
Day Low $12.65    EPS $1.64 
Volume 2       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

SUN HEALTHCARE (NASDAQ: SUNH) Delayed: 8.51 --0 (-0%)
Previous Close $8.51    52 Week High $8.51 
Open $0.13    52 Week Low $2.96 
Day High $8.51    P/E 24.31 
Day Low $8.51    EPS $0.35 
Volume 288,403       

SOLAR SR CAP (NASDAQ: SUNS) Delayed: 7.90 --0 (-0%)
Previous Close $7.90    52 Week High $17.09 
Open $7.90    52 Week Low $12.80 
Day High $7.90    P/E 11.29 
Day Low $7.90    EPS $0.70 
Volume 16       

Techne Corp (NASDAQ: TECH) Delayed: 72.22 --0 (-0%)
Previous Close $72.22    52 Week High $117.42 
Open $72.22    52 Week Low $79.95 
Day High $72.22    P/E 23.37 
Day Low $72.22    EPS $3.09 
Volume 412       

TELEFLEX INCORPORATED (NYSE: TFX) Delayed: 131.92 --0 (-0%)
Previous Close $131.92    52 Week High $188.79 
Open $131.92    52 Week Low $125.28 
Day High $131.92    P/E 38.13 
Day Low $131.92    EPS $3.46 
Volume 12       

Theravance, Inc. (NASDAQ: THRX) Delayed: 4.06 --0 (-0%)
Previous Close $4.06    52 Week High $21.16 
Open $0.72    52 Week Low $6.36 
Day High $4.06    P/E N/A 
Day Low $4.06    EPS $-1.53 
Volume 107,542       

TEAM, Inc. (NYSE: TISI) Delayed: 23.32 --0 (-0%)
Previous Close $23.32    52 Week High $39.52 
Open $23.32    52 Week Low $21.61 
Day High $23.32    P/E 16.66 
Day Low $23.32    EPS $1.40 
Volume 12       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 50.15 --0 (-0%)
Previous Close $50.15    52 Week High $57.91 
Open $50.15    52 Week Low $30.83 
Day High $50.15    P/E 40.44 
Day Low $50.15    EPS $1.24 
Volume 200       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 125.71 --0 (-0%)
Previous Close $125.71    52 Week High $15.00 
Open $125.71    52 Week Low $4.67 
Day High $125.71    P/E 483.50 
Day Low $125.71    EPS $0.26 
Volume 7,103       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 242.40 --0 (-0%)
Previous Close $242.40    52 Week High $50.19 
Open $242.40    52 Week Low $31.36 
Day High $242.40    P/E 85.65 
Day Low $242.40    EPS $2.83 
Volume 3,623       

LIN TV (NYSE: TVL) Delayed: 14.90 --0 (-0%)
Previous Close $14.90    52 Week High $18.66 
Open $14.90    52 Week Low $3.44 
Day High $14.90    P/E N/A 
Day Low $14.90    EPS $-0.44 
Volume 79,576       

Twin Disc, Incorporated (NASDAQ: TWIN) Delayed: 24.95 --0 (-0%)
Previous Close $24.95    52 Week High $13.53 
Open $24.95    52 Week Low $8.19 
Day High $24.95    P/E 249.50 
Day Low $24.95    EPS $0.10 
Volume 510       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 53.69 --0 (-0%)
Previous Close $53.69    52 Week High $26.50 
Open $53.69    52 Week Low $10.28 
Day High $53.69    P/E N/A 
Day Low $53.69    EPS $0.00 
Volume 4       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

UBS AG (NYSE: UBS) Delayed: 52.97 --0 (-0%)
Previous Close $52.97    52 Week High $19.94 
Open $52.97    52 Week Low $11.93 
Day High $52.97    P/E 56.96 
Day Low $52.97    EPS $0.93 
Volume 2,411       

Ultimate Software Group, Inc. (NASDAQ: ULTI) Delayed: 7.31 +0.01 (0.14%)
Previous Close $7.30    52 Week High $224.07 
Open $7.31    52 Week Low $148.26 
Day High $7.31    P/E 8.31 
Day Low $7.31    EPS $0.88 
Volume 609       

Valero Energy (NYSE: VLO) Delayed: 350.05 --0 (-0%)
Previous Close $350.05    52 Week High $73.88 
Open $350.05    52 Week Low $47.17 
Day High $350.05    P/E 70.57 
Day Low $350.05    EPS $4.96 
Volume 2,674       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 33.52 --0 (-0%)
Previous Close $33.52    52 Week High $15.25 
Open $33.52    52 Week Low $9.96 
Day High $33.52    P/E 41.38 
Day Low $33.52    EPS $0.81 
Volume 9,171       

WESCO AIRCRAFT HOLDINGS, Inc. (NYSE: WAIR) Delayed: 11.04 --0 (-0%)
Previous Close $11.04    52 Week High $15.07 
Open $0.58    52 Week Low $9.91 
Day High $11.04    P/E 9.60 
Day Low $11.04    EPS $1.15 
Volume 66,680       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

WABASH NATIONAL CORP. (NYSE: WNC) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $14.97 
Open $12.04    52 Week Low $9.68 
Day High $12.04    P/E 17.97 
Day Low $12.04    EPS $0.67 
Volume 9,171       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000       

Web.com Group, Inc. (NASDAQ: WWWW) Delayed: 24.72 -0.24 (0.96%)
Previous Close $24.96    52 Week High $25.85 
Open $24.90    52 Week Low $14.52 
Day High $24.90    P/E N/A 
Day Low $24.28    EPS $-1.34 
Volume 576,313       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 4,783       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000       

Dentsply International (NASDAQ: XRAY) Delayed: 11.11 --0 (-0%)
Previous Close $11.11    52 Week High $65.83 
Open $11.11    52 Week Low $53.43 
Day High $11.11    P/E 5.14 
Day Low $11.11    EPS $2.16 
Volume 52       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 366.42 --0 (-0%)
Previous Close $366.42    52 Week High $81.00 
Open $366.42    52 Week Low $46.13 
Day High $366.42    P/E 139.32 
Day Low $366.42    EPS $2.63 
Volume 2