Trading Radar for 07/18: BofA (BAC), eBay (EBAY), F5 Networks (FFIV), Yum! Brands (YUM), Xilinx (XLNX) Report

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC

6. SPY
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to Trading Radar for 07/18: BofA (BAC), eBay (EBAY), F5 Networks (FFIV), Yum! Brands (YUM), Xilinx (XLNX) Report

Abbott Laboratories (NYSE: ABT)						Delayed: 112.68 +2.31 (2.09%)
Previous Close	$110.37		52 Week High	$46.38
Open	$112.45		52 Week Low	$36.00
Day High	$113.63		P/E	75.12
Day Low	$111.75		EPS	$1.50
Volume	9,781,731

ASTORIA FINANCIAL CORP. (NYSE: AF)						Delayed: 21.50 --0 (-0%)
Previous Close	$21.50		52 Week High	$16.65
Open	$10.10		52 Week Low	$13.92
Day High	$21.50		P/E	35.25
Day Low	$21.50		EPS	$0.61
Volume	6,452

AO. SMITH CORPORATION (NYSE: AOS)						Delayed: 60.86 -0.54 (0.88%)
Previous Close	$61.40		52 Week High	$102.73
Open	$61.63		52 Week Low	$43.66
Day High	$61.69		P/E	33.26
Day Low	$60.56		EPS	$1.83
Volume	977,345

Amphenol Corp A (NYSE: APH)						Delayed: 159.57 -11.3 (6.61%)
Previous Close	$170.87		52 Week High	$67.90
Open	$165.20		52 Week Low	$44.50
Day High	$166.38		P/E	40.71
Day Low	$158.10		EPS	$3.92
Volume	7,536,797

ASML HOLD NY REG (NASDAQ: ASML)						Delayed: 1802.98 -80.14 (4.26%)
Previous Close	$1883.12		52 Week High	$111.58
Open	$1809.00		52 Week Low	$77.17
Day High	$1820.41		P/E	N/A
Day Low	$1775.70		EPS	$0.00
Volume	1,508,980

American Express Co (NYSE: AXP)						Delayed: 338.52 +2.31 (0.69%)
Previous Close	$336.21		52 Week High	$73.35
Open	$336.67		52 Week Low	$50.27
Day High	$339.41		P/E	68.80
Day Low	$335.22		EPS	$4.92
Volume	2,875,680

Bank of America Corp (NYSE: BAC)						Delayed: 64.23 +0.34 (0.53%)
Previous Close	$63.89		52 Week High	$20.20
Open	$64.00		52 Week Low	$10.99
Day High	$64.40		P/E	72.99
Day Low	$63.57		EPS	$0.88
Volume	28,870,770

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	24,181,094

BlackRock (NYSE: BLK)						Delayed: 1154.35 +7.24 (0.63%)
Previous Close	$1147.11		52 Week High	$380.30
Open	$1149.00		52 Week Low	$280.55
Day High	$1161.81		P/E	68.43
Day Low	$1143.13		EPS	$16.87
Volume	355,335

POPULAR (NASDAQ: BPOP)						Delayed: 175.60 -1.31 (0.74%)
Previous Close	$176.91		52 Week High	$42.83
Open	$177.31		52 Week Low	$22.40
Day High	$178.75		P/E	30.38
Day Low	$174.59		EPS	$5.78
Volume	449,738

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 116.86 +0.62 (0.53%)
Previous Close	$116.24		52 Week High	$57.49
Open	$116.91		52 Week Low	$43.30
Day High	$118.61		P/E	50.81
Day Low	$116.06		EPS	$2.30
Volume	503,693

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 130.31 +3.30 (2.60%)
Previous Close	$127.01		52 Week High	$89.98
Open	$128.31		52 Week Low	$71.64
Day High	$132.20		P/E	39.85
Day Low	$127.66		EPS	$3.27
Volume	865,063

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 12.52 -0.1 (0.79%)
Previous Close	$12.62		52 Week High	$135.49
Open	$12.63		52 Week Low	$84.50
Day High	$12.63		P/E	2.37
Day Low	$12.24		EPS	$5.28
Volume	541,349

COHEN & STEERS, Inc. (NYSE: CNS)						Delayed: 82.80 -0.54 (0.65%)
Previous Close	$83.34		52 Week High	$43.83
Open	$83.71		52 Week Low	$26.72
Day High	$84.59		P/E	54.83
Day Low	$81.84		EPS	$1.51
Volume	256,056

CVB Financial Corp (NASDAQ: CVBF)						Delayed: 23.04 -0.11 (0.48%)
Previous Close	$23.15		52 Week High	$21.20
Open	$23.19		52 Week Low	$14.02
Day High	$23.33		P/E	25.32
Day Low	$22.90		EPS	$0.91
Volume	768,917

CYS INVESTMENTS, Inc. (NYSE: CYS)						Delayed: 7.31 --0 (-0%)
Previous Close	$7.31		52 Week High	$9.21
Open	$0.05		52 Week Low	$5.89
Day High	$7.31		P/E	N/A
Day Low	$7.31		EPS	$-2.89
Volume	95

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	16,997

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.27 +1.33 (1.32%)
Previous Close	$100.94		52 Week High	$33.19
Open	$101.39		52 Week Low	$21.52
Day High	$104.30		P/E	46.91
Day Low	$100.70		EPS	$2.18
Volume	6,472,944

8x8, Inc. (NASDAQ: EGHT)						Delayed: 2.05 +0.01 (0.49%)
Previous Close	$2.04		52 Week High	$15.89
Open	$2.01		52 Week Low	$9.01
Day High	$2.13		P/E	29.29
Day Low	$2.01		EPS	$0.07
Volume	1,200,036

East-West Bancorp, Inc. (NASDAQ: EWBC)						Delayed: 135.07 -0.45 (0.33%)
Previous Close	$135.52		52 Week High	$47.18
Open	$136.00		52 Week Low	$27.25
Day High	$136.51		P/E	64.63
Day Low	$134.36		EPS	$2.09
Volume	692,098

FBR & CO (NASDAQ: FBRC)						Delayed: 17.55 --0 (-0%)
Previous Close	$17.55		52 Week High	$22.37
Open	$9.32		52 Week Low	$10.57
Day High	$17.55		P/E	2.68
Day Low	$17.55		EPS	$6.54
Volume	14,788

First Cash Financial Services (NASDAQ: FCFS)						Delayed: 212.74 -3.5 (1.62%)
Previous Close	$216.24		52 Week High	$53.95
Open	$215.34		52 Week Low	$29.64
Day High	$215.82		P/E	74.38
Day Low	$210.80		EPS	$2.86
Volume	236,762

F5 Networks (NASDAQ: FFIV)						Delayed: 393.62 -1.92 (0.49%)
Previous Close	$395.54		52 Week High	$143.20
Open	$390.81		52 Week Low	$86.03
Day High	$399.26		P/E	112.14
Day Low	$390.81		EPS	$3.51
Volume	465,257

FIRST REPUBLIC BANK (NYSE: FRC)						Delayed: 3.51 --0 (-0%)
Previous Close	$3.51		52 Week High	$86.32
Open	$23.90		52 Week Low	$56.32
Day High	$3.51		P/E	1.12
Day Low	$3.51		EPS	$3.13
Volume	106,118

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Grainger (W.W.) Inc. (NYSE: GWW)						Delayed: 1314.12 -3.56 (0.27%)
Previous Close	$1317.68		52 Week High	$239.95
Open	$1323.39		52 Week Low	$176.85
Day High	$1323.48		P/E	116.40
Day Low	$1310.04		EPS	$11.29
Volume	218,720

HNI CORPORATION (NYSE: HNI)						Delayed: 47.52 -0.8 (1.66%)
Previous Close	$48.32		52 Week High	$56.96
Open	$48.02		52 Week Low	$29.84
Day High	$48.65		P/E	34.19
Day Low	$47.48		EPS	$1.39
Volume	360,236

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 227.71 -1.74 (0.76%)
Previous Close	$229.45		52 Week High	$120.02
Open	$229.29		52 Week Low	$93.71
Day High	$229.76		P/E	46.28
Day Low	$227.43		EPS	$4.92
Volume	2,505,937

International Bus. Machines (NYSE: IBM)						Delayed: 232.67 +3.82 (1.67%)
Previous Close	$228.85		52 Week High	$165.00
Open	$229.73		52 Week Low	$116.90
Day High	$234.45		P/E	15.57
Day Low	$229.42		EPS	$14.94
Volume	4,649,648

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

LASALLE HOTEL PROPERTIES (NYSE: LHO)						Delayed: 32.06 --0 (-0%)
Previous Close	$32.06		52 Week High	$29.14
Open	$30.01		52 Week Low	$19.01
Day High	$32.06		P/E	43.92
Day Low	$32.06		EPS	$0.73
Volume	2,500

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

Noble Corp (NYSE: NE)						Delayed: 45.25 +0.07 (0.15%)
Previous Close	$45.18		52 Week High	$14.31
Open	$45.53		52 Week Low	$4.45
Day High	$45.59		P/E	15.60
Day Low	$45.13		EPS	$2.90
Volume	734,792

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 190.58 -0.89 (0.46%)
Previous Close	$191.47		52 Week High	$82.91
Open	$191.18		52 Week Low	$54.38
Day High	$191.80		P/E	63.74
Day Low	$190.11		EPS	$2.99
Volume	751,450

NVE Corp (NASDAQ: NVEC)						Delayed: 114.78 -6.31 (5.21%)
Previous Close	$121.09		52 Week High	$62.47
Open	$118.82		52 Week Low	$45.47
Day High	$118.82		P/E	47.83
Day Low	$114.58		EPS	$2.40
Volume	117,738

Plexus Corp (NASDAQ: PLXS)						Delayed: 253.15 -21.05 (7.68%)
Previous Close	$274.20		52 Week High	$50.90
Open	$267.32		52 Week Low	$28.72
Day High	$267.33		P/E	106.81
Day Low	$252.12		EPS	$2.37
Volume	266,014

PNC Financial Services (NYSE: PNC)						Delayed: 254.28 -0.27 (0.11%)
Previous Close	$254.55		52 Week High	$109.17
Open	$255.88		52 Week Low	$77.40
Day High	$257.99		P/E	34.09
Day Low	$253.27		EPS	$7.46
Volume	1,282,313

PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP)						Delayed: 76.52 --0 (-0%)
Previous Close	$76.52		52 Week High	$76.79
Open	$0.86		52 Week Low	$57.98
Day High	$76.52		P/E	10.41
Day Low	$76.52		EPS	$7.35
Volume	8,166

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.19 -1.99 (1.23%)
Previous Close	$162.18		52 Week High	$71.62
Open	$157.89		52 Week Low	$42.24
Day High	$161.81		P/E	43.65
Day Low	$156.73		EPS	$3.67
Volume	11,068,256

RLI CORP. (NYSE: RLI)						Delayed: 64.28 +1.86 (2.98%)
Previous Close	$62.42		52 Week High	$71.46
Open	$63.57		52 Week Low	$54.35
Day High	$64.41		P/E	22.17
Day Low	$63.42		EPS	$2.90
Volume	789,814

SLM Corporation (NASDAQ: SLM)						Delayed: 26.87 -0.41 (1.5%)
Previous Close	$27.28		52 Week High	$9.48
Open	$27.28		52 Week Low	$5.09
Day High	$27.41		P/E	9.30
Day Low	$26.86		EPS	$2.89
Volume	1,563,898

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 98.40 -1.19 (1.19%)
Previous Close	$99.59		52 Week High	$126.72
Open	$99.21		52 Week Low	$88.72
Day High	$100.00		P/E	30.18
Day Low	$98.16		EPS	$3.26
Volume	1,740,326

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.43 -0.3 (0.44%)
Previous Close	$67.73		52 Week High	$88.52
Open	$66.77		52 Week Low	$54.50
Day High	$68.03		P/E	42.14
Day Low	$64.80		EPS	$1.60
Volume	5,697,400

Stryker Corp. (NYSE: SYK)						Delayed: 331.37 -0.31 (0.09%)
Previous Close	$331.68		52 Week High	$123.55
Open	$336.99		52 Week Low	$86.68
Day High	$339.24		P/E	126.00
Day Low	$331.04		EPS	$2.63
Volume	3,179,933

Taylor Capital Group, Inc. (NASDAQ: TAYC)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$24.98
Open	$91.11		52 Week Low	$19.88
Day High	$21.05		P/E	13.32
Day Low	$21.05		EPS	$1.58
Volume	639,739

Umpqua Holdings Corp (NASDAQ: UMPQ)						Delayed: 17.66 --0 (-0%)
Previous Close	$17.66		52 Week High	$18.50
Open	$11.65		52 Week Low	$13.46
Day High	$17.66		P/E	20.07
Day Low	$17.66		EPS	$0.88
Volume	51

U.S. Bancorp (NYSE: USB)						Delayed: 64.79 -0.08 (0.12%)
Previous Close	$64.87		52 Week High	$48.75
Open	$65.18		52 Week Low	$37.07
Day High	$65.32		P/E	21.60
Day Low	$64.27		EPS	$3.00
Volume	6,047,570

WNS HOLDINGS LIMITED (NYSE: WNS)						Delayed: 76.48 --0 (-0%)
Previous Close	$76.48		52 Week High	$32.92
Open	$76.48		52 Week Low	$25.01
Day High	$76.48		P/E	N/A
Day Low	$76.48		EPS	$0.00
Volume	540,415

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789

Yum! Brands Inc (NYSE: YUM)						Delayed: 144.86 -0.28 (0.19%)
Previous Close	$145.14		52 Week High	$91.99
Open	$146.38		52 Week Low	$59.57
Day High	$146.97		P/E	61.12
Day Low	$144.77		EPS	$2.37
Volume	1,697,302