S&P 500 (SPY) is Going Higher Because Analyst Carter Worth Says So
Go back to S&P 500 (SPY) is Going Higher Because Analyst Carter Worth Says So| American Express Co (NYSE: AXP) | Delayed: 338.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.52 | 52 Week High | $73.35 | |||
| Open | $338.52 | 52 Week Low | $50.27 | |||
| Day High | $338.52 | P/E | 68.80 | |||
| Day Low | $338.52 | EPS | $4.92 | |||
| Volume | 9,499 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.23 | 52 Week Low | $10.99 | |||
| Day High | $64.23 | P/E | 72.99 | |||
| Day Low | $64.23 | EPS | $0.88 | |||
| Volume | 50,565 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.05 | 52 Week High | $77.12 | |||
| Open | $66.05 | 52 Week Low | $49.03 | |||
| Day High | $66.05 | P/E | 42.89 | |||
| Day Low | $66.05 | EPS | $1.54 | |||
| Volume | 20,055 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.65 | 52 Week Low | $34.52 | |||
| Day High | $137.65 | P/E | 31.79 | |||
| Day Low | $137.65 | EPS | $4.33 | |||
| Volume | 7,750 | |||||
| Cameron International Corp. (NYSE: CAM) | Delayed: 24.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.85 | 52 Week High | $71.22 | |||
| Open | $24.85 | 52 Week Low | $40.50 | |||
| Day High | $24.85 | P/E | 8.66 | |||
| Day Low | $24.85 | EPS | $2.87 | |||
| Volume | 616 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 840.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $840.87 | 52 Week High | $95.50 | |||
| Open | $840.87 | 52 Week Low | $56.36 | |||
| Day High | $840.87 | P/E | 146.24 | |||
| Day Low | $840.87 | EPS | $5.75 | |||
| Volume | 16,328 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 345.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.29 | 52 Week High | $134.49 | |||
| Open | $345.29 | 52 Week Low | $106.82 | |||
| Day High | $345.29 | P/E | 48.02 | |||
| Day Low | $345.29 | EPS | $7.19 | |||
| Volume | 266 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 221.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.47 | 52 Week High | $83.82 | |||
| Open | $221.47 | 52 Week Low | $58.03 | |||
| Day High | $221.47 | P/E | 30.13 | |||
| Day Low | $221.47 | EPS | $7.35 | |||
| Volume | 883 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 205.74 +1.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.96 | 52 Week High | $108.50 | |||
| Open | $205.74 | 52 Week Low | $75.33 | |||
| Day High | $205.74 | P/E | 18.55 | |||
| Day Low | $205.74 | EPS | $11.09 | |||
| Volume | 66,127 | |||||
| Dover Corp. (NYSE: DOV) | Delayed: 203.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.06 | 52 Week High | $74.90 | |||
| Open | $203.06 | 52 Week Low | $50.91 | |||
| Day High | $203.06 | P/E | 36.46 | |||
| Day Low | $203.06 | EPS | $5.57 | |||
| Volume | 14 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 431.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $431.33 | 52 Week High | $68.95 | |||
| Open | $431.33 | 52 Week Low | $46.19 | |||
| Day High | $431.33 | P/E | 110.60 | |||
| Day Low | $431.33 | EPS | $3.90 | |||
| Volume | 9,315 | |||||
| General Electric (NYSE: GE) | Delayed: 375.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.09 | 52 Week High | $33.00 | |||
| Open | $375.09 | 52 Week Low | $27.10 | |||
| Day High | $375.09 | P/E | 255.16 | |||
| Day Low | $375.09 | EPS | $1.47 | |||
| Volume | 3,379 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1040.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.47 | 52 Week High | $211.75 | |||
| Open | $1040.47 | 52 Week Low | $138.20 | |||
| Day High | $1040.47 | P/E | 67.30 | |||
| Day Low | $1040.47 | EPS | $15.46 | |||
| Volume | 5,142 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $50.23 | |||
| Open | $34.66 | 52 Week Low | $27.64 | |||
| Day High | $34.66 | P/E | 14.88 | |||
| Day Low | $34.66 | EPS | $2.33 | |||
| Volume | 5,884 | |||||
| H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $72.70 | |||
| Open | $72.49 | 52 Week Low | $52.71 | |||
| Day High | $72.49 | P/E | 22.24 | |||
| Day Low | $72.49 | EPS | $3.26 | |||
| Volume | 10,000 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.11 | 52 Week High | $126.07 | |||
| Open | $271.11 | 52 Week Low | $94.28 | |||
| Day High | $271.11 | P/E | 56.36 | |||
| Day Low | $271.11 | EPS | $4.81 | |||
| Volume | 41,705 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 111.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.68 | 52 Week High | $37.71 | |||
| Open | $111.68 | 52 Week Low | $21.51 | |||
| Day High | $111.68 | P/E | 143.18 | |||
| Day Low | $111.68 | EPS | $0.78 | |||
| Volume | 2,266 | |||||
| Simon Property Group Inc (NYSE: SPG) | Delayed: 220.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.61 | 52 Week High | $229.10 | |||
| Open | $220.61 | 52 Week Low | $174.91 | |||
| Day High | $220.61 | P/E | 52.03 | |||
| Day Low | $220.61 | EPS | $4.24 | |||
| Volume | 316 | |||||
| THE TIMKEN COMPANY (NYSE: TKR) | Delayed: 129.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.17 | 52 Week High | $39.15 | |||
| Open | $129.17 | 52 Week Low | $22.22 | |||
| Day High | $129.17 | P/E | 47.14 | |||
| Day Low | $129.17 | EPS | $2.74 | |||
| Volume | 1,001 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.79 | 52 Week High | $48.75 | |||
| Open | $64.79 | 52 Week Low | $37.07 | |||
| Day High | $64.79 | P/E | 21.60 | |||
| Day Low | $64.79 | EPS | $3.00 | |||
| Volume | 1,073 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.40 | 52 Week High | $56.26 | |||
| Open | $87.40 | 52 Week Low | $43.55 | |||
| Day High | $87.40 | P/E | 22.47 | |||
| Day Low | $87.40 | EPS | $3.89 | |||
| Volume | 7,052 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.56 | 52 Week High | $95.53 | |||
| Open | $165.56 | 52 Week Low | $71.55 | |||
| Day High | $165.56 | P/E | 22.46 | |||
| Day Low | $165.56 | EPS | $7.37 | |||
| Volume | 272,331 | |||||

