S&P 500 (SPY) is Going Higher Because Analyst Carter Worth Says So
Go back to S&P 500 (SPY) is Going Higher Because Analyst Carter Worth Says SoAmerican Express Co (NYSE: AXP) | Delayed: 238.96 +5.96 (2.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $233.00 | 52 Week High | $73.35 | |||
Open | $234.77 | 52 Week Low | $50.27 | |||
Day High | $239.42 | P/E | 48.57 | |||
Day Low | $233.67 | EPS | $4.92 | |||
Volume | 4,684,428 |
Bank of America Corp (NYSE: BAC) | Delayed: 38.37 +0.64 (1.70%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.73 | 52 Week High | $20.20 | |||
Open | $37.94 | 52 Week Low | $10.99 | |||
Day High | $38.42 | P/E | 43.60 | |||
Day Low | $37.83 | EPS | $0.88 | |||
Volume | 39,578,837 |
Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.68 | 52 Week High | $62.16 | |||
Open | $52.20 | 52 Week Low | $37.58 | |||
Day High | $57.68 | P/E | 23.35 | |||
Day Low | $57.68 | EPS | $2.47 | |||
Volume | 110,729 |
Bristol-Myers Squibb (NYSE: BMY) | Delayed: 48.99 -0.15 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.14 | 52 Week High | $77.12 | |||
Open | $49.16 | 52 Week Low | $49.03 | |||
Day High | $49.47 | P/E | 31.81 | |||
Day Low | $48.96 | EPS | $1.54 | |||
Volume | 9,152,222 |
Citigroup Inc. (NYSE: C) | Delayed: 62.67 +1.72 (2.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.95 | 52 Week High | $55.33 | |||
Open | $61.08 | 52 Week Low | $34.52 | |||
Day High | $62.77 | P/E | 14.47 | |||
Day Low | $61.02 | EPS | $4.33 | |||
Volume | 17,426,427 |
Cameron International Corp. (NYSE: CAM) | Delayed: 66.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.01 | 52 Week High | $71.22 | |||
Open | $56.31 | 52 Week Low | $40.50 | |||
Day High | $66.01 | P/E | 23.00 | |||
Day Low | $66.01 | EPS | $2.87 | |||
Volume | 710,712 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 363.25 +5.64 (1.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $357.61 | 52 Week High | $95.50 | |||
Open | $360.00 | 52 Week Low | $56.36 | |||
Day High | $365.52 | P/E | 63.17 | |||
Day Low | $359.04 | EPS | $5.75 | |||
Volume | 1,810,676 |
Chubb Corp. (NYSE: CB) | Delayed: 249.88 -1.62 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $251.50 | 52 Week High | $134.49 | |||
Open | $251.82 | 52 Week Low | $106.82 | |||
Day High | $252.95 | P/E | 34.75 | |||
Day Low | $249.14 | EPS | $7.19 | |||
Volume | 1,917,192 |
Capital One Financial (NYSE: COF) | Delayed: 147.90 +0.65 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $147.25 | 52 Week High | $83.82 | |||
Open | $147.08 | 52 Week Low | $58.03 | |||
Day High | $149.94 | P/E | 20.12 | |||
Day Low | $146.88 | EPS | $7.35 | |||
Volume | 2,503,163 |
Chevron Corp. (NYSE: CVX) | Delayed: 162.85 +0.93 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.92 | 52 Week High | $108.50 | |||
Open | $161.31 | 52 Week Low | $75.33 | |||
Day High | $162.85 | P/E | 14.68 | |||
Day Low | $160.60 | EPS | $11.09 | |||
Volume | 5,597,450 |
Dover Corp. (NYSE: DOV) | Delayed: 172.29 +2.01 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $170.28 | 52 Week High | $74.90 | |||
Open | $171.32 | 52 Week Low | $50.91 | |||
Day High | $172.95 | P/E | 30.93 | |||
Day Low | $170.85 | EPS | $5.57 | |||
Volume | 854,218 |
Eaton Corp. (NYSE: ETN) | Delayed: 312.84 +4.75 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $308.09 | 52 Week High | $68.95 | |||
Open | $311.94 | 52 Week Low | $46.19 | |||
Day High | $315.28 | P/E | 80.22 | |||
Day Low | $310.40 | EPS | $3.90 | |||
Volume | 2,781,363 |
General Electric (NYSE: GE) | Delayed: 162.62 +12.43 (8.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $150.19 | 52 Week High | $33.00 | |||
Open | $157.83 | 52 Week Low | $27.10 | |||
Day High | $163.65 | P/E | 110.63 | |||
Day Low | $152.82 | EPS | $1.47 | |||
Volume | 19,249,479 |
Goldman Sachs Group (NYSE: GS) | Delayed: 424.00 +6.65 (1.59%) | |||||
---|---|---|---|---|---|---|
Previous Close | $417.35 | 52 Week High | $211.75 | |||
Open | $417.71 | 52 Week Low | $138.20 | |||
Day High | $425.35 | P/E | 27.43 | |||
Day Low | $416.20 | EPS | $15.46 | |||
Volume | 2,762,289 |
Halliburton Co. (NYSE: HAL) | Delayed: 38.59 -0.13 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.72 | 52 Week High | $50.23 | |||
Open | $39.25 | 52 Week Low | $27.64 | |||
Day High | $39.37 | P/E | 16.56 | |||
Day Low | $38.02 | EPS | $2.33 | |||
Volume | 9,378,260 |
H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.49 | 52 Week High | $72.70 | |||
Open | $72.49 | 52 Week Low | $52.71 | |||
Day High | $72.49 | P/E | 22.24 | |||
Day Low | $72.49 | EPS | $3.26 | |||
Volume | 10,000 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 149.56 +0.44 (0.30%) | |||||
---|---|---|---|---|---|---|
Previous Close | $149.12 | 52 Week High | $126.07 | |||
Open | $149.86 | 52 Week Low | $94.28 | |||
Day High | $150.49 | P/E | 31.09 | |||
Day Low | $148.20 | EPS | $4.81 | |||
Volume | 10,110,432 |
Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.07 | 52 Week High | $114.26 | |||
Open | $10.07 | 52 Week Low | $83.73 | |||
Day High | $10.07 | P/E | 2.17 | |||
Day Low | $10.07 | EPS | $4.63 | |||
Volume | 1,049,895 |
Charles Schwab (NYSE: SCHW) | Delayed: 75.23 +0.97 (1.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.26 | 52 Week High | $37.71 | |||
Open | $74.35 | 52 Week Low | $21.51 | |||
Day High | $75.37 | P/E | 96.45 | |||
Day Low | $74.18 | EPS | $0.78 | |||
Volume | 9,396,492 |
Simon Property Group Inc (NYSE: SPG) | Delayed: 143.78 +1.37 (0.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.41 | 52 Week High | $229.10 | |||
Open | $142.51 | 52 Week Low | $174.91 | |||
Day High | $144.47 | P/E | 33.91 | |||
Day Low | $142.51 | EPS | $4.24 | |||
Volume | 877,457 |
THE TIMKEN COMPANY (NYSE: TKR) | Delayed: 86.61 +0.92 (1.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $85.69 | 52 Week High | $39.15 | |||
Open | $85.92 | 52 Week Low | $22.22 | |||
Day High | $87.67 | P/E | 31.61 | |||
Day Low | $85.57 | EPS | $2.74 | |||
Volume | 319,024 |
Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.23 | 52 Week High | $94.44 | |||
Open | $2.23 | 52 Week Low | $55.53 | |||
Day High | $2.23 | P/E | 0.59 | |||
Day Low | $2.23 | EPS | $3.77 | |||
Volume | 2,092 |
U.S. Bancorp (NYSE: USB) | Delayed: 40.97 -0.08 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.05 | 52 Week High | $48.75 | |||
Open | $41.13 | 52 Week Low | $37.07 | |||
Day High | $41.26 | P/E | 13.66 | |||
Day Low | $40.81 | EPS | $3.00 | |||
Volume | 7,079,888 |
Wells Fargo (NYSE: WFC) | Delayed: 60.94 -0.16 (0.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $61.10 | 52 Week High | $56.26 | |||
Open | $61.17 | 52 Week Low | $43.55 | |||
Day High | $61.76 | P/E | 15.67 | |||
Day Low | $60.81 | EPS | $3.89 | |||
Volume | 21,730,496 |
Exxon Mobil (NYSE: XOM) | Delayed: 121.03 +0.47 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.56 | 52 Week High | $95.53 | |||
Open | $120.00 | 52 Week Low | $71.55 | |||
Day High | $121.06 | P/E | 16.42 | |||
Day Low | $119.45 | EPS | $7.37 | |||
Volume | 13,929,545 |