S&P 500 (SPY) is Going Higher Because Analyst Carter Worth Says So

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to S&P 500 (SPY) is Going Higher Because Analyst Carter Worth Says So
American Express Co (NYSE: AXP) Delayed: 341.42 +2.90 (0.86%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.39 
Day Low $338.41    EPS $4.92 
Volume 1,174,644       

Bank of America Corp (NYSE: BAC) Delayed: 63.26 -0.97 (1.51%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.89 
Day Low $63.12    EPS $0.88 
Volume 12,154,829       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.26 +1.21 (1.83%)
Previous Close $66.05    52 Week High $77.12 
Open $66.80    52 Week Low $49.03 
Day High $68.64    P/E 43.68 
Day Low $66.61    EPS $1.54 
Volume 7,209,061       

Citigroup Inc. (NYSE: C) Delayed: 133.87 -3.78 (2.75%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.92 
Day Low $133.43    EPS $4.33 
Volume 4,357,926       

Cameron International Corp. (NYSE: CAM) Delayed: 24.88 +0.03 (0.12%)
Previous Close $24.85    52 Week High $71.22 
Open $24.91    52 Week Low $40.50 
Day High $24.91    P/E 8.67 
Day Low $24.88    EPS $2.87 
Volume 8,346       

Caterpillar Inc. (NYSE: CAT) Delayed: 811.32 -29.55 (3.51%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.10 
Day Low $806.21    EPS $5.75 
Volume 1,886,930       

Chubb Corp. (NYSE: CB) Delayed: 343.41 -1.88 (0.54%)
Previous Close $345.29    52 Week High $134.49 
Open $344.46    52 Week Low $106.82 
Day High $348.45    P/E 47.76 
Day Low $342.60    EPS $7.19 
Volume 650,592       

Capital One Financial (NYSE: COF) Delayed: 221.32 -0.15 (0.07%)
Previous Close $221.47    52 Week High $83.82 
Open $222.47    52 Week Low $58.03 
Day High $224.61    P/E 30.11 
Day Low $221.32    EPS $7.35 
Volume 1,011,324       

Chevron Corp. (NYSE: CVX) Delayed: 206.43 +2.47 (1.21%)
Previous Close $203.96    52 Week High $108.50 
Open $205.05    52 Week Low $75.33 
Day High $207.68    P/E 18.61 
Day Low $204.26    EPS $11.09 
Volume 4,335,593       

Dover Corp. (NYSE: DOV) Delayed: 202.65 -0.41 (0.2%)
Previous Close $203.06    52 Week High $74.90 
Open $202.91    52 Week Low $50.91 
Day High $204.46    P/E 36.38 
Day Low $200.89    EPS $5.57 
Volume 338,510       

Eaton Corp. (NYSE: ETN) Delayed: 425.03 -6.3 (1.46%)
Previous Close $431.33    52 Week High $68.95 
Open $435.12    52 Week Low $46.19 
Day High $436.95    P/E 108.98 
Day Low $417.22    EPS $3.90 
Volume 857,234       

General Electric (NYSE: GE) Delayed: 358.85 -16.24 (4.33%)
Previous Close $375.09    52 Week High $33.00 
Open $373.52    52 Week Low $27.10 
Day High $374.56    P/E 244.12 
Day Low $356.61    EPS $1.47 
Volume 1,829,727       

Goldman Sachs Group (NYSE: GS) Delayed: 1022.59 -17.88 (1.72%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.14 
Day Low $1014.50    EPS $15.46 
Volume 1,470,648       

Halliburton Co. (NYSE: HAL) Delayed: 35.07 +0.41 (1.18%)
Previous Close $34.66    52 Week High $50.23 
Open $35.11    52 Week Low $27.64 
Day High $35.44    P/E 15.05 
Day Low $34.96    EPS $2.33 
Volume 3,965,893       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Johnson & Johnson (NYSE: JNJ) Delayed: 272.53 +1.42 (0.52%)
Previous Close $271.11    52 Week High $126.07 
Open $273.00    52 Week Low $94.28 
Day High $276.47    P/E 56.66 
Day Low $270.56    EPS $4.81 
Volume 3,719,382       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Charles Schwab (NYSE: SCHW) Delayed: 111.22 -0.46 (0.41%)
Previous Close $111.68    52 Week High $37.71 
Open $111.41    52 Week Low $21.51 
Day High $112.08    P/E 142.59 
Day Low $110.60    EPS $0.78 
Volume 2,341,899       

Simon Property Group Inc (NYSE: SPG) Delayed: 222.48 +1.87 (0.85%)
Previous Close $220.61    52 Week High $229.10 
Open $222.04    52 Week Low $174.91 
Day High $223.63    P/E 52.47 
Day Low $221.68    EPS $4.24 
Volume 304,125       

THE TIMKEN COMPANY (NYSE: TKR) Delayed: 125.05 -4.12 (3.19%)
Previous Close $129.17    52 Week High $39.15 
Open $130.24    52 Week Low $22.22 
Day High $130.24    P/E 45.64 
Day Low $124.54    EPS $2.74 
Volume 509,408       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

U.S. Bancorp (NYSE: USB) Delayed: 63.02 -1.77 (2.73%)
Previous Close $64.79    52 Week High $48.75 
Open $64.84    52 Week Low $37.07 
Day High $64.91    P/E 21.01 
Day Low $62.99    EPS $3.00 
Volume 3,093,935       

Wells Fargo (NYSE: WFC) Delayed: 86.09 -1.31 (1.5%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.13 
Day Low $85.84    EPS $3.89 
Volume 3,787,889       

Exxon Mobil (NYSE: XOM) Delayed: 165.99 +0.43 (0.26%)
Previous Close $165.56    52 Week High $95.53 
Open $166.07    52 Week Low $71.55 
Day High $168.21    P/E 22.52 
Day Low $165.65    EPS $7.37 
Volume 5,345,132