Pre-Open Losers 7/12: (SVU) (CALX) (ELY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. WEAV

Go back to Pre-Open Losers 7/12: (SVU) (CALX) (ELY) Lower (more...)
Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.17 -0.48 (5.55%)
Previous Close $8.65    52 Week High $21.43 
Open $8.27    52 Week Low $15.27 
Day High $8.47    P/E 10.61 
Day Low $7.87    EPS $0.77 
Volume 1,603,594       

CALIX, Inc. (NYSE: CALX) Delayed: 39.20 -0.32 (0.81%)
Previous Close $39.52    52 Week High $8.20 
Open $39.17    52 Week Low $5.64 
Day High $39.90    P/E N/A 
Day Low $39.16    EPS $-0.35 
Volume 218,529       

Delta Air Lines (NYSE: DAL) Delayed: 86.48 -1.11 (1.27%)
Previous Close $87.59    52 Week High $52.77 
Open $87.00    52 Week Low $32.60 
Day High $87.23    P/E 7.04 
Day Low $86.12    EPS $12.28 
Volume 2,017,356       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Immunogen, Inc. (NASDAQ: IMGN) Delayed: 31.25 --0 (-0%)
Previous Close $31.25    52 Week High $14.22 
Open $240.83    52 Week Low $1.51 
Day High $31.25    P/E N/A 
Day Low $31.25    EPS $-0.36 
Volume 670,938       

Marriott Int'l. (NASDAQ: MAR) Delayed: 358.73 +2.16 (0.61%)
Previous Close $356.57    52 Week High $77.81 
Open $358.35    52 Week Low $56.43 
Day High $361.46    P/E 179.37 
Day Low $355.66    EPS $2.00 
Volume 651,985       

New York Mortgage Trust, Inc. (NASDAQ: NYMT) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $6.68 
Open $7.11    52 Week Low $3.82 
Day High $7.11    P/E 8.46 
Day Low $7.11    EPS $0.84 
Volume 7,055,872       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.73 +0.12 (0.53%)
Previous Close $22.61    52 Week High $34.74 
Open $22.80    52 Week Low $19.42 
Day High $22.93    P/E 19.77 
Day Low $22.59    EPS $1.15 
Volume 868,317       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Tyson Foods (NYSE: TSN) Delayed: 58.51 -0.1 (0.17%)
Previous Close $58.61    52 Week High $77.05 
Open $58.83    52 Week Low $42.90 
Day High $58.95    P/E 24.69 
Day Low $57.60    EPS $2.37 
Volume 859,288       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 119.62 -2.64 (2.16%)
Previous Close $122.26    52 Week High $62.94 
Open $120.82    52 Week Low $37.41 
Day High $121.21    P/E 81.93 
Day Low $119.31    EPS $1.46 
Volume 1,277,752       

Valence Technology, Inc. (NASDAQ: VLNC) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $1.34 
Open $0.01    52 Week Low $0.02 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.08 
Volume 56,040