Stocks Crossing 50-Day SMA 07/10: (CWTR) (PCS) (WWW) Above; (CRUS) (AMAT) (XCO) Below
Go back to Stocks Crossing 50-Day SMA 07/10: (CWTR) (PCS) (WWW) Above; (CRUS) (AMAT) (XCO) Below| Alcoa Inc (NYSE: AA) | Delayed: 51.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.54 | 52 Week High | $31.96 | |||
| Open | $51.54 | 52 Week Low | $6.14 | |||
| Day High | $51.54 | P/E | N/A | |||
| Day Low | $51.54 | EPS | $-2.14 | |||
| Volume | 4,627 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 496.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $496.17 | 52 Week High | $31.07 | |||
| Open | $496.17 | 52 Week Low | $15.44 | |||
| Day High | $496.17 | P/E | 1,305.71 | |||
| Day Low | $496.17 | EPS | $0.38 | |||
| Volume | 30,816 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 118.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.07 | 52 Week High | $58.08 | |||
| Open | $118.07 | 52 Week Low | $25.09 | |||
| Day High | $118.07 | P/E | 63.82 | |||
| Day Low | $118.07 | EPS | $1.85 | |||
| Volume | 27 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.80 | 52 Week High | $14.51 | |||
| Open | $49.80 | 52 Week Low | $5.53 | |||
| Day High | $49.80 | P/E | 46.54 | |||
| Day Low | $49.80 | EPS | $1.07 | |||
| Volume | 1,123 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.94 | 52 Week High | $56.26 | |||
| Open | $85.94 | 52 Week Low | $43.55 | |||
| Day High | $85.94 | P/E | 22.09 | |||
| Day Low | $85.94 | EPS | $3.89 | |||
| Volume | 425 | |||||
| WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $25.54 | |||
| Open | $20.85 | 52 Week Low | $14.74 | |||
| Day High | $20.85 | P/E | 25.12 | |||
| Day Low | $20.85 | EPS | $0.83 | |||
| Volume | 142 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||

