Streetinsider.com's Hot Lunchtime Reads 07/10: (PCX) (MAKO) (QCOR) (AAPL) (INTC)
Go back to Streetinsider.com's Hot Lunchtime Reads 07/10: (PCX) (MAKO) (QCOR) (AAPL) (INTC)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.83 | 52 Week High | $119.92 | |||
| Open | $316.83 | 52 Week Low | $89.47 | |||
| Day High | $316.83 | P/E | 7.85 | |||
| Day Low | $316.83 | EPS | $40.37 | |||
| Volume | 91,669 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 466.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $466.42 | 52 Week High | $8.00 | |||
| Open | $466.42 | 52 Week Low | $1.75 | |||
| Day High | $466.42 | P/E | N/A | |||
| Day Low | $466.42 | EPS | $-0.11 | |||
| Volume | 133,096 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.84 | 52 Week High | $847.21 | |||
| Open | $265.84 | 52 Week Low | $474.00 | |||
| Day High | $265.84 | P/E | 450.58 | |||
| Day Low | $265.84 | EPS | $0.59 | |||
| Volume | 128,548 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 127 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.70 | 52 Week High | $816.68 | |||
| Open | $341.70 | 52 Week Low | $663.06 | |||
| Day High | $341.70 | P/E | N/A | |||
| Day Low | $341.70 | EPS | $0.00 | |||
| Volume | 68,591 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $92.80 | 52 Week Low | $27.68 | |||
| Day High | $92.80 | P/E | 49.10 | |||
| Day Low | $92.80 | EPS | $1.89 | |||
| Volume | 1,092,209 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 274.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.30 | 52 Week High | $51.96 | |||
| Open | $274.30 | 52 Week Low | $22.80 | |||
| Day High | $274.30 | P/E | N/A | |||
| Day Low | $274.30 | EPS | $-2.32 | |||
| Volume | 1,042 | |||||
| MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 10.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.40 | 52 Week High | $30.01 | |||
| Open | $10.40 | 52 Week Low | $10.00 | |||
| Day High | $10.40 | P/E | N/A | |||
| Day Low | $10.40 | EPS | $-1.20 | |||
| Volume | 22 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.31 | 52 Week High | $61.37 | |||
| Open | $484.31 | 52 Week Low | $48.04 | |||
| Day High | $484.31 | P/E | 178.71 | |||
| Day Low | $484.31 | EPS | $2.71 | |||
| Volume | 77,220 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $2.77 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 89,620 | |||||
| PVR Partners LP (NYSE: PVR) | Delayed: 27.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.44 | 52 Week High | $29.26 | |||
| Open | $27.44 | 52 Week Low | $21.87 | |||
| Day High | $27.44 | P/E | N/A | |||
| Day Low | $27.44 | EPS | $-0.02 | |||
| Volume | 86,726 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.01 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 206,790 | |||||

