Streetinsider.com's Hot Lunchtime Reads 07/10: (PCX) (MAKO) (QCOR) (AAPL) (INTC)
Go back to Streetinsider.com's Hot Lunchtime Reads 07/10: (PCX) (MAKO) (QCOR) (AAPL) (INTC)Apple Inc. (NASDAQ: AAPL) | Delayed: 173.72 +1.10 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $172.62 | 52 Week High | $119.92 | |||
Open | $175.57 | 52 Week Low | $89.47 | |||
Day High | $177.71 | P/E | 4.30 | |||
Day Low | $173.52 | EPS | $40.37 | |||
Volume | 75,590,984 |
ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 190.65 -0.41 (0.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $191.06 | 52 Week High | $8.00 | |||
Open | $193.29 | 52 Week Low | $1.75 | |||
Day High | $193.50 | P/E | N/A | |||
Day Low | $188.05 | EPS | $-0.11 | |||
Volume | 59,263,847 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 174.48 +0.06 (0.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $174.42 | 52 Week High | $847.21 | |||
Open | $175.80 | 52 Week Low | $474.00 | |||
Day High | $176.69 | P/E | 295.73 | |||
Day Low | $174.28 | EPS | $0.59 | |||
Volume | 31,241,960 |
Chesapeake Energy (NASDAQ: CHK) | Delayed: 83.48 +0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.47 | 52 Week High | $8.15 | |||
Open | $83.68 | 52 Week Low | $1.50 | |||
Day High | $84.13 | P/E | 44.40 | |||
Day Low | $82.81 | EPS | $1.88 | |||
Volume | 1,779,043 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 148.48 +6.31 (4.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.17 | 52 Week High | $816.68 | |||
Open | $149.37 | 52 Week Low | $663.06 | |||
Day High | $152.93 | P/E | N/A | |||
Day Low | $148.14 | EPS | $0.00 | |||
Volume | 47,669,794 |
Intel (NASDAQ: INTC) | Delayed: 42.71 +0.07 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.64 | 52 Week High | $38.36 | |||
Open | $43.09 | 52 Week Low | $27.68 | |||
Day High | $43.38 | P/E | 22.60 | |||
Day Low | $42.60 | EPS | $1.89 | |||
Volume | 27,812,917 |
CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 160.67 -0.62 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.29 | 52 Week High | $51.96 | |||
Open | $160.96 | 52 Week Low | $22.80 | |||
Day High | $162.07 | P/E | N/A | |||
Day Low | $160.18 | EPS | $-2.32 | |||
Volume | 1,886,970 |
MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 29.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.99 | 52 Week High | $30.01 | |||
Open | $29.99 | 52 Week Low | $10.00 | |||
Day High | $29.99 | P/E | N/A | |||
Day Low | $29.99 | EPS | $-1.20 | |||
Volume | 19,421 |
Microsoft Corp. (NASDAQ: MSFT) | Delayed: 417.32 +0.90 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $416.42 | 52 Week High | $61.37 | |||
Open | $414.25 | 52 Week Low | $48.04 | |||
Day High | $420.73 | P/E | 153.99 | |||
Day Low | $413.78 | EPS | $2.71 | |||
Volume | 20,103,477 |
Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.20 | 52 Week High | $24.99 | |||
Open | $10.20 | 52 Week Low | $0.27 | |||
Day High | $10.20 | P/E | N/A | |||
Day Low | $10.20 | EPS | $-1.91 | |||
Volume | 179,518 |
PVR Partners LP (NYSE: PVR) | Delayed: 27.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.44 | 52 Week High | $29.26 | |||
Open | $27.44 | 52 Week Low | $21.87 | |||
Day High | $27.44 | P/E | N/A | |||
Day Low | $27.44 | EPS | $-0.02 | |||
Volume | 86,726 |
Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.60 | 52 Week High | $97.80 | |||
Open | $0.00 | 52 Week Low | $58.89 | |||
Day High | $93.60 | P/E | 21.72 | |||
Day Low | $93.60 | EPS | $4.31 | |||
Volume | 67,200 |
Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.03 | 52 Week High | $18.32 | |||
Open | $13.71 | 52 Week Low | $6.22 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $13.52 | EPS | $0.00 | |||
Volume | 50,729,550 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 15.34 +0.21 (1.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.13 | 52 Week High | $10.08 | |||
Open | $15.50 | 52 Week Low | $5.78 | |||
Day High | $15.57 | P/E | N/A | |||
Day Low | $15.04 | EPS | $0.00 | |||
Volume | 5,284,014 |