Pre-Open Losers 7/10: (MAKO) (JRCC) (AMD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Losers 7/10: (MAKO) (JRCC) (AMD) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 496.17 -18.16 (3.53%)
Previous Close $514.33    52 Week High $31.07 
Open $508.41    52 Week Low $15.44 
Day High $513.48    P/E 1,305.71 
Day Low $488.55    EPS $0.38 
Volume 6,568,605       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 -17.97 (3.71%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 19,191,911       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.48 +0.10 (0.61%)
Previous Close $16.38    52 Week High $23.40 
Open $16.45    52 Week Low $16.61 
Day High $16.54    P/E 11.94 
Day Low $16.36    EPS $1.38 
Volume 3,155,117       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 21.98 +1.19 (5.72%)
Previous Close $20.79    52 Week High $10.93 
Open $20.85    52 Week Low $5.38 
Day High $22.02    P/E 19.11 
Day Low $20.85    EPS $1.15 
Volume 1,486       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.19 +0.08 (0.24%)
Previous Close $33.11    52 Week High $14.81 
Open $33.20    52 Week Low $6.07 
Day High $33.34    P/E N/A 
Day Low $33.13    EPS $-0.69 
Volume 710,724       

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) Delayed: 12.72 +0.23 (1.84%)
Previous Close $12.49    52 Week High $11.34 
Open $12.90    52 Week Low $7.28 
Day High $12.90    P/E 63.60 
Day Low $12.49    EPS $0.20 
Volume 2,317,816       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 10.40 +0.68 (7.00%)
Previous Close $9.72    52 Week High $30.01 
Open $10.14    52 Week Low $10.00 
Day High $10.60    P/E N/A 
Day Low $9.93    EPS $-1.20 
Volume 343,505       

OraSure Technologies, Inc. (NASDAQ: OSUR) Delayed: 3.70 -0.05 (1.33%)
Previous Close $3.75    52 Week High $9.05 
Open $3.79    52 Week Low $5.10 
Day High $3.86    P/E N/A 
Day Low $3.70    EPS $-0.20 
Volume 419,152       

Pricesmart, Inc. (NASDAQ: PSMT) Delayed: 175.61 -1.09 (0.62%)
Previous Close $176.70    52 Week High $98.49 
Open $178.11    52 Week Low $68.51 
Day High $179.20    P/E 61.83 
Day Low $175.15    EPS $2.84 
Volume 125,601       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 223.23 -6.78 (2.95%)
Previous Close $230.01    52 Week High $125.00 
Open $230.36    52 Week Low $94.23 
Day High $232.22    P/E 85.86 
Day Low $222.68    EPS $2.60 
Volume 78,369