Streetinsider.com's Hot Lunchtime Reads 07/09: (AAPL) (ARNA) (ESRX) (MA) (AA)
Go back to Streetinsider.com's Hot Lunchtime Reads 07/09: (AAPL) (ARNA) (ESRX) (MA) (AA)| Alcoa Inc (NYSE: AA) | Delayed: 51.54 +1.52 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $31.96 | |||
| Open | $51.20 | 52 Week Low | $6.14 | |||
| Day High | $51.57 | P/E | N/A | |||
| Day Low | $48.98 | EPS | $-2.14 | |||
| Volume | 7,082,518 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| France Telecom ADS (NYSE: FTE) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $14.29 | |||
| Open | $9.45 | 52 Week Low | $9.30 | |||
| Day High | $9.45 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 188.79 +5.34 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.45 | 52 Week High | $117.79 | |||
| Open | $184.65 | 52 Week Low | $82.42 | |||
| Day High | $189.83 | P/E | 52.30 | |||
| Day Low | $184.54 | EPS | $3.61 | |||
| Volume | 1,347,694 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 573.72 -0.59 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $574.31 | 52 Week High | $108.93 | |||
| Open | $571.50 | 52 Week Low | $78.52 | |||
| Day High | $582.93 | P/E | 224.11 | |||
| Day Low | $570.33 | EPS | $2.56 | |||
| Volume | 3,052,788 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 27.62 +0.52 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.10 | 52 Week High | $30.61 | |||
| Open | $27.25 | 52 Week Low | $23.00 | |||
| Day High | $27.66 | P/E | N/A | |||
| Day Low | $27.23 | EPS | $0.00 | |||
| Volume | 827,443 | |||||
| PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $4.63 | |||
| Open | $1.22 | 52 Week Low | $0.66 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $0.00 | |||
| Volume | 1,572,587 | |||||
| TELEFONICA, S.A. (NYSE: TEF) | Delayed: 3.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $12.77 | |||
| Open | $3.81 | 52 Week Low | $8.34 | |||
| Day High | $3.81 | P/E | N/A | |||
| Day Low | $3.81 | EPS | $0.00 | |||
| Volume | 68,709 | |||||
| TELECOM ITALIA SPA (NYSE: TI) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $13.27 | |||
| Open | $5.21 | 52 Week Low | $6.95 | |||
| Day High | $5.63 | P/E | N/A | |||
| Day Low | $5.63 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Visa Inc. (NYSE: V) | Delayed: 365.54 +1.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.25 | 52 Week High | $83.96 | |||
| Open | $364.09 | 52 Week Low | $66.12 | |||
| Day High | $370.64 | P/E | 46.51 | |||
| Day Low | $362.90 | EPS | $7.86 | |||
| Volume | 5,866,117 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||

