Notable 52-Week Highs and Lows of the Day 06/29: (STZ) (DHI) (BMY) High; (RIMM) (NOK) (ANTH) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. ROST
7. MRK
8. MRNA
9. WMT
10. LOW

Go back to Notable 52-Week Highs and Lows of the Day 06/29: (STZ) (DHI) (BMY) High; (RIMM) (NOK) (ANTH) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.45    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 38,149,393       

ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 8,355       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.47 -2.14 (3.17%)
Previous Close $67.61    52 Week High $77.12 
Open $67.23    52 Week Low $49.03 
Day High $67.54    P/E 42.51 
Day Low $65.45    EPS $1.54 
Volume 9,421,669       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.92 -0.21 (0.27%)
Previous Close $78.13    52 Week High $136.08 
Open $77.72    52 Week Low $101.41 
Day High $78.07    P/E N/A 
Day Low $77.32    EPS $0.00 
Volume 1,522,721       

D. R. Horton (NYSE: DHI) Delayed: 147.33 -4.53 (2.98%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 103.75 
Day Low $146.49    EPS $1.42 
Volume 1,738,738       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,079,651       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.15 +0.02 (0.20%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 68,404,205       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Constellation Brands (NYSE: STZ) Delayed: 134.14 +0.62 (0.46%)
Previous Close $133.52    52 Week High $173.55 
Open $132.43    52 Week Low $130.23 
Day High $134.84    P/E 14.13 
Day Low $131.21    EPS $9.49 
Volume 1,489,443