Unusual 11 Mid-Day Movers 06/29: (AMPE) (STZ) (AZZ) Higher; (RIMM) (UNIS) (CAMP) Lower
Go back to Unusual 11 Mid-Day Movers 06/29: (AMPE) (STZ) (AZZ) Higher; (RIMM) (UNIS) (CAMP) Lower| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 1,000 | |||||
| AZZ INCORPORATED (NYSE: AZZ) | Delayed: 143.51 -2.92 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.43 | 52 Week High | $67.98 | |||
| Open | $148.35 | 52 Week Low | $47.04 | |||
| Day High | $149.45 | P/E | 58.82 | |||
| Day Low | $143.08 | EPS | $2.44 | |||
| Volume | 225,706 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 78.13 +0.70 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.43 | 52 Week High | $136.08 | |||
| Open | $77.52 | 52 Week Low | $101.41 | |||
| Day High | $78.65 | P/E | N/A | |||
| Day Low | $77.44 | EPS | $0.00 | |||
| Volume | 1,677,808 | |||||
| CalAmp Corp. (NASDAQ: CAMP) | Delayed: 4.65 -0.25 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $21.34 | |||
| Open | $4.97 | 52 Week Low | $12.13 | |||
| Day High | $5.04 | P/E | 3.50 | |||
| Day Low | $4.58 | EPS | $1.33 | |||
| Volume | 228,502 | |||||
| IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) | Delayed: 18.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $45.00 | |||
| Open | $0.04 | 52 Week Low | $13.35 | |||
| Day High | $18.30 | P/E | 12.45 | |||
| Day Low | $18.30 | EPS | $1.47 | |||
| Volume | 10,600 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 41.05 +0.99 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.06 | 52 Week High | $136.38 | |||
| Open | $40.53 | 52 Week Low | $49.01 | |||
| Day High | $41.31 | P/E | 13.96 | |||
| Day Low | $40.37 | EPS | $2.94 | |||
| Volume | 22,053,457 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.23 | |||
| Open | $4.10 | 52 Week Low | $0.15 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-1.25 | |||
| Volume | 325,183 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 133.52 +2.52 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.00 | 52 Week High | $173.55 | |||
| Open | $131.00 | 52 Week Low | $130.23 | |||
| Day High | $133.95 | P/E | 14.07 | |||
| Day Low | $130.79 | EPS | $9.49 | |||
| Volume | 1,497,603 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| UNILIFE (NASDAQ: UNIS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.57 | |||
| Open | $34.86 | 52 Week Low | $0.31 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.71 | |||
| Volume | 1,216 | |||||
| Valueclick, Inc. (NASDAQ: VCLK) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $32.25 | |||
| Open | $21.00 | 52 Week Low | $18.62 | |||
| Day High | $21.00 | P/E | 17.07 | |||
| Day Low | $21.00 | EPS | $1.23 | |||
| Volume | 193,201 | |||||

