Pre-Open Winners 6/29: (STZ) (SWHC) (VCLK) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. KLAR
6. LOW
7. PANW
8. UBER
9. SPY
10. BIDU

Go back to Pre-Open Winners 6/29: (STZ) (SWHC) (VCLK) Higher (more...)
Accenture plc (NYSE: ACN) Delayed: 183.17 --0 (-0%)
Previous Close $183.17    52 Week High $124.96 
Open $183.17    52 Week Low $91.40 
Day High $183.17    P/E 38.97 
Day Low $183.17    EPS $4.70 
Volume 276       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.57 --0 (-0%)
Previous Close $1.57    52 Week High $5.10 
Open $1.57    52 Week Low $2.15 
Day High $1.57    P/E N/A 
Day Low $1.57    EPS $-0.84 
Volume 211       

Elster Group (NYSE: ELT) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $20.55 
Open $0.00    52 Week Low $11.52 
Day High $20.54    P/E N/A 
Day Low $20.54    EPS $0.00 
Volume 200       

FUSHI COPPERWELD, Inc. (NASDAQ: FSIN) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $9.50 
Open $17.23    52 Week Low $5.72 
Day High $9.45    P/E 14.10 
Day Low $9.45    EPS $0.67 
Volume 480,311       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 --0 (-0%)
Previous Close $1021.65    52 Week High $211.75 
Open $1021.65    52 Week Low $138.20 
Day High $1021.65    P/E 66.08 
Day Low $1021.65    EPS $15.46 
Volume 851       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 --0 (-0%)
Previous Close $357.26    52 Week High $80.44 
Open $357.26    52 Week Low $52.50 
Day High $357.26    P/E 82.13 
Day Low $357.26    EPS $4.35 
Volume 5,197       

KB HOME (NYSE: KBH) Delayed: 56.40 --0 (-0%)
Previous Close $56.40    52 Week High $16.76 
Open $56.40    52 Week Low $9.04 
Day High $56.40    P/E 128.18 
Day Low $56.40    EPS $0.44 
Volume 17       

Lincare Holdings, Inc. (NASDAQ: LNCR) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $41.65 
Open $56.38    52 Week Low $19.65 
Day High $41.49    P/E 19.85 
Day Low $41.49    EPS $2.09 
Volume 7,431,363       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.41 --0 (-0%)
Previous Close $2.41    52 Week High $19.62 
Open $2.41    52 Week Low $7.65 
Day High $2.41    P/E N/A 
Day Low $2.41    EPS $-0.22 
Volume 911       

Morgan Stanley (NYSE: MS) Delayed: 214.23 --0 (-0%)
Previous Close $214.23    52 Week High $39.88 
Open $214.23    52 Week Low $21.16 
Day High $214.23    P/E 149.81 
Day Low $214.23    EPS $1.43 
Volume 223       

Oracle Corp. (NYSE: ORCL) Delayed: 143.81 --0 (-0%)
Previous Close $143.81    52 Week High $42.00 
Open $143.81    52 Week Low $33.13 
Day High $143.81    P/E 61.46 
Day Low $143.81    EPS $2.34 
Volume 70,375       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Constellation Brands (NYSE: STZ) Delayed: 133.52 --0 (-0%)
Previous Close $133.52    52 Week High $173.55 
Open $133.52    52 Week Low $130.23 
Day High $133.52    P/E 14.07 
Day Low $133.52    EPS $9.49 
Volume 62       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 72       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

UNI-PIXEL (NASDAQ: UNXL) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.88 
Open $0.00    52 Week Low $0.35 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.07 
Volume 432       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

WISDOMTREE INVEST (NASDAQ: WETF) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $22.32 
Open $0.00    52 Week Low $8.00 
Day High $5.25    P/E 14.19 
Day Low $5.25    EPS $0.37 
Volume 118,491