Trading Radar for 06/27: General Mills (GIS), Lennar (LEN), Monsanto (MON), McCormick & Co. (MKC), Paychex (PAYX) Report
Go back to Trading Radar for 06/27: General Mills (GIS), Lennar (LEN), Monsanto (MON), McCormick & Co. (MKC), Paychex (PAYX) Report| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 66.07 -2.09 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.16 | 52 Week High | $21.82 | |||
| Open | $66.82 | 52 Week Low | $12.44 | |||
| Day High | $67.13 | P/E | 134.84 | |||
| Day Low | $65.31 | EPS | $0.49 | |||
| Volume | 385,500 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 42.06 +0.30 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.76 | 52 Week High | $5.16 | |||
| Open | $41.38 | 52 Week Low | $1.87 | |||
| Day High | $42.75 | P/E | N/A | |||
| Day Low | $41.24 | EPS | $0.00 | |||
| Volume | 1,168,252 | |||||
| Flow International Corp (NYSE: FLOW) | Delayed: 44.51 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.46 | 52 Week High | $34.16 | |||
| Open | $44.23 | 52 Week Low | $14.85 | |||
| Day High | $44.65 | P/E | 890.20 | |||
| Day Low | $44.23 | EPS | $0.05 | |||
| Volume | 2,372 | |||||
| General Mills (NYSE: GIS) | Delayed: 39.73 -0.26 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.99 | 52 Week High | $72.95 | |||
| Open | $39.63 | 52 Week Low | $53.53 | |||
| Day High | $40.05 | P/E | 14.77 | |||
| Day Low | $39.25 | EPS | $2.69 | |||
| Volume | 2,956,857 | |||||
| China Finance Online Co., Ltd. (NASDAQ: JRJC) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $6.85 | |||
| Open | $3.99 | 52 Week Low | $3.64 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $0.00 | |||
| Volume | 86,261 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 85.81 -1.49 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.30 | 52 Week High | $52.49 | |||
| Open | $85.42 | 52 Week Low | $37.14 | |||
| Day High | $86.36 | P/E | 40.48 | |||
| Day Low | $84.75 | EPS | $2.12 | |||
| Volume | 856,512 | |||||
| LINDAAY MANUFACTURING CO. (NYSE: LNN) | Delayed: 116.76 +2.40 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.36 | 52 Week High | $80.28 | |||
| Open | $113.39 | 52 Week Low | $62.99 | |||
| Day High | $116.94 | P/E | 22.85 | |||
| Day Low | $113.33 | EPS | $5.11 | |||
| Volume | 86,381 | |||||
| Magellan Health Services, Inc. (NASDAQ: MGLN) | Delayed: 94.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.99 | 52 Week High | $72.31 | |||
| Open | $94.99 | 52 Week Low | $49.50 | |||
| Day High | $94.99 | P/E | 18.34 | |||
| Day Low | $94.99 | EPS | $5.18 | |||
| Volume | 36,882 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 55.53 -0.95 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.48 | 52 Week High | $107.84 | |||
| Open | $55.86 | 52 Week Low | $78.45 | |||
| Day High | $56.87 | P/E | 20.34 | |||
| Day Low | $54.85 | EPS | $2.73 | |||
| Volume | 1,243,644 | |||||
| Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $36.46 | |||
| Open | $38.92 | 52 Week Low | $22.60 | |||
| Day High | $38.92 | P/E | N/A | |||
| Day Low | $38.92 | EPS | $-0.31 | |||
| Volume | 84,790 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $10.42 | |||
| Open | $3.31 | 52 Week Low | $4.37 | |||
| Day High | $10.14 | P/E | 23.05 | |||
| Day Low | $10.14 | EPS | $0.44 | |||
| Volume | 74,588 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 123.53 +1.03 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.50 | 52 Week High | $61.87 | |||
| Open | $122.92 | 52 Week Low | $45.76 | |||
| Day High | $124.17 | P/E | 76.73 | |||
| Day Low | $122.25 | EPS | $1.61 | |||
| Volume | 664,166 | |||||
| Progress Software Corp (NASDAQ: PRGS) | Delayed: 43.59 -0.24 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.83 | 52 Week High | $29.80 | |||
| Open | $43.79 | 52 Week Low | $22.01 | |||
| Day High | $44.03 | P/E | 60.54 | |||
| Day Low | $43.11 | EPS | $0.72 | |||
| Volume | 87,909 | |||||
| UNIFIRST CORP (NYSE: UNF) | Delayed: 290.51 +1.16 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.35 | 52 Week High | $142.75 | |||
| Open | $288.33 | 52 Week Low | $96.90 | |||
| Day High | $292.72 | P/E | 48.02 | |||
| Day Low | $288.33 | EPS | $6.05 | |||
| Volume | 30,878 | |||||

