Canaccord Genuity Morning Coffee on iShares DJ Financial ETF (IYF): Moody's Downgrade
Go back to Canaccord Genuity Morning Coffee on iShares DJ Financial ETF (IYF): Moody's Downgrade| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 +0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $64.00 | 52 Week Low | $10.99 | |||
| Day High | $64.40 | P/E | 72.99 | |||
| Day Low | $63.57 | EPS | $0.88 | |||
| Volume | 28,870,770 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 27.37 -0.43 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $14.13 | |||
| Open | $27.47 | 52 Week Low | $6.76 | |||
| Day High | $27.60 | P/E | N/A | |||
| Day Low | $27.26 | EPS | $0.00 | |||
| Volume | 2,630,024 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 -0.86 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $55.33 | |||
| Open | $137.30 | 52 Week Low | $34.52 | |||
| Day High | $138.21 | P/E | 31.79 | |||
| Day Low | $136.45 | EPS | $4.33 | |||
| Volume | 7,078,388 | |||||
| CREDIT SUISSE GROUP (NYSE: CS) | Delayed: 0.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.89 | 52 Week High | $23.38 | |||
| Open | $17.09 | 52 Week Low | $10.01 | |||
| Day High | $0.89 | P/E | N/A | |||
| Day Low | $0.89 | EPS | $0.00 | |||
| Volume | 33,101 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 38.09 -0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.12 | 52 Week High | $26.61 | |||
| Open | $38.14 | 52 Week Low | $11.19 | |||
| Day High | $38.29 | P/E | N/A | |||
| Day Low | $37.94 | EPS | $0.00 | |||
| Volume | 1,575,492 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1040.47 -10.84 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.31 | 52 Week High | $211.75 | |||
| Open | $1040.00 | 52 Week Low | $138.20 | |||
| Day High | $1043.50 | P/E | 67.30 | |||
| Day Low | $1026.08 | EPS | $15.46 | |||
| Volume | 1,908,803 | |||||
| HSBC Holdings PLC ADS (NYSE: HBC) | Delayed: 55.69 +0.48 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.21 | 52 Week High | $58.71 | |||
| Open | $55.40 | 52 Week Low | $47.21 | |||
| Day High | $55.70 | P/E | N/A | |||
| Day Low | $55.34 | EPS | $0.00 | |||
| Volume | 529,526 | |||||
| ISHARES U.S. FINANCIALS ETF (NYSE: IYF) | Delayed: 137.18 +0.17 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.01 | 52 Week High | $97.29 | |||
| Open | $137.24 | 52 Week Low | $73.35 | |||
| Day High | $137.66 | P/E | N/A | |||
| Day Low | $136.81 | EPS | $0.00 | |||
| Volume | 468,758 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 363.25 +2.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $362.34 | 52 Week Low | $52.50 | |||
| Day High | $363.57 | P/E | 83.51 | |||
| Day Low | $359.27 | EPS | $4.35 | |||
| Volume | 5,524,087 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.55 -0.66 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.21 | 52 Week High | $39.88 | |||
| Open | $217.06 | 52 Week Low | $21.16 | |||
| Day High | $217.70 | P/E | 152.13 | |||
| Day Low | $215.19 | EPS | $1.43 | |||
| Volume | 2,777,888 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 212.99 -3.2 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.19 | 52 Week High | $64.31 | |||
| Open | $216.03 | 52 Week Low | $44.37 | |||
| Day High | $216.07 | P/E | N/A | |||
| Day Low | $210.86 | EPS | $0.00 | |||
| Volume | 976,704 | |||||
| UBS AG (NYSE: UBS) | Delayed: 52.97 -0.47 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.44 | 52 Week High | $19.94 | |||
| Open | $53.12 | 52 Week Low | $11.93 | |||
| Day High | $53.48 | P/E | 56.96 | |||
| Day Low | $52.88 | EPS | $0.93 | |||
| Volume | 1,994,804 | |||||

