Notable ETF Movers of the Day 06/20: (EWJ) (SMH) Higher; (FXI) (USO) (XLP) Lower
Go back to Notable ETF Movers of the Day 06/20: (EWJ) (SMH) Higher; (FXI) (USO) (XLP) Lower| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 496.17 -18.16 (3.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.33 | 52 Week High | $31.07 | |||
| Open | $508.41 | 52 Week Low | $15.44 | |||
| Day High | $513.48 | P/E | 1,305.71 | |||
| Day Low | $488.55 | EPS | $0.38 | |||
| Volume | 6,568,605 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 94.78 -0.59 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.37 | 52 Week High | $50.00 | |||
| Open | $95.42 | 52 Week Low | $10.18 | |||
| Day High | $95.57 | P/E | N/A | |||
| Day Low | $94.41 | EPS | $0.00 | |||
| Volume | 7,010,985 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.68 +0.62 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.06 | 52 Week High | $39.17 | |||
| Open | $35.54 | 52 Week Low | $28.10 | |||
| Day High | $35.75 | P/E | N/A | |||
| Day Low | $35.53 | EPS | $0.00 | |||
| Volume | 22,795,383 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.38 +0.93 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.45 | 52 Week High | $90.33 | |||
| Open | $144.30 | 52 Week Low | $74.01 | |||
| Day High | $146.23 | P/E | 38.92 | |||
| Day Low | $143.62 | EPS | $3.71 | |||
| Volume | 13,948,344 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.92 -8.85 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $569.77 | 52 Week High | $70.21 | |||
| Open | $575.06 | 52 Week Low | $45.03 | |||
| Day High | $576.84 | P/E | N/A | |||
| Day Low | $556.32 | EPS | $0.00 | |||
| Volume | 8,704,534 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.91 +0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $131.17 | 52 Week Low | $7.67 | |||
| Day High | $133.36 | P/E | 6.64 | |||
| Day Low | $130.44 | EPS | $19.73 | |||
| Volume | 4,372,806 | |||||
| CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP) | Delayed: 86.54 +0.96 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.58 | 52 Week High | $56.02 | |||
| Open | $85.72 | 52 Week Low | $47.39 | |||
| Day High | $87.19 | P/E | N/A | |||
| Day Low | $85.72 | EPS | $0.00 | |||
| Volume | 11,244,218 | |||||

