Trading Radar for 06/19: FedEx (FDX), Barnes & Noble (BKS), Adobe (ADBE), Capital One (COF) Report
Go back to Trading Radar for 06/19: FedEx (FDX), Barnes & Noble (BKS), Adobe (ADBE), Capital One (COF) Report| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 263.14 +9.10 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.04 | 52 Week High | $111.09 | |||
| Open | $259.83 | 52 Week Low | $71.27 | |||
| Day High | $267.39 | P/E | 469.89 | |||
| Day Low | $258.19 | EPS | $0.56 | |||
| Volume | 4,772,902 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 196.90 -8.06 (3.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.96 | 52 Week High | $64.93 | |||
| Open | $207.57 | 52 Week Low | $39.28 | |||
| Day High | $207.80 | P/E | 64.56 | |||
| Day Low | $196.81 | EPS | $3.05 | |||
| Volume | 458,881 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 32.50 -0.11 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.61 | 52 Week High | $43.20 | |||
| Open | $32.58 | 52 Week Low | $29.95 | |||
| Day High | $32.70 | P/E | 14.84 | |||
| Day Low | $32.28 | EPS | $2.19 | |||
| Volume | 1,181,615 | |||||
| BARNES & NOBLE, Inc. (NYSE: BKS) | Delayed: 6.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.49 | 52 Week High | $13.63 | |||
| Open | $8.50 | 52 Week Low | $7.25 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.49 | EPS | $-3.48 | |||
| Volume | 33,221 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 221.47 +0.02 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.45 | 52 Week High | $83.82 | |||
| Open | $220.43 | 52 Week Low | $58.03 | |||
| Day High | $223.59 | P/E | 30.13 | |||
| Day Low | $219.51 | EPS | $7.35 | |||
| Volume | 3,082,184 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 130 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 328.38 -3.11 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.49 | 52 Week High | $186.53 | |||
| Open | $333.38 | 52 Week Low | $119.71 | |||
| Day High | $334.15 | P/E | 63.39 | |||
| Day Low | $328.04 | EPS | $5.18 | |||
| Volume | 1,072,117 | |||||
| FSI International, Inc. (NASDAQ: FSII) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $6.23 | |||
| Open | $9.80 | 52 Week Low | $1.93 | |||
| Day High | $9.80 | P/E | 31.61 | |||
| Day Low | $9.80 | EPS | $0.31 | |||
| Volume | 1,903 | |||||
| Jabil Circuit (NYSE: JBL) | Delayed: 338.62 -31.27 (8.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.89 | 52 Week High | $26.00 | |||
| Open | $359.78 | 52 Week Low | $16.78 | |||
| Day High | $362.14 | P/E | 183.04 | |||
| Day Low | $337.50 | EPS | $1.85 | |||
| Volume | 1,182,373 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 53.84 -0.32 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.16 | 52 Week High | $22.24 | |||
| Open | $53.91 | 52 Week Low | $11.59 | |||
| Day High | $54.08 | P/E | 44.13 | |||
| Day Low | $52.37 | EPS | $1.22 | |||
| Volume | 1,927,083 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 40.83 -0.69 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.52 | 52 Week High | $31.22 | |||
| Open | $41.45 | 52 Week Low | $19.56 | |||
| Day High | $42.09 | P/E | 35.82 | |||
| Day Low | $40.83 | EPS | $1.14 | |||
| Volume | 899,432 | |||||
| MITEL NETWORKS (NASDAQ: MITL) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $8.82 | |||
| Open | $146.99 | 52 Week Low | $5.81 | |||
| Day High | $11.15 | P/E | 12.67 | |||
| Day Low | $11.15 | EPS | $0.88 | |||
| Volume | 47,556 | |||||
