NPD Says Gaming Sales Slump in May, But There's One Bright Spot...
Go back to NPD Says Gaming Sales Slump in May, But There's One Bright Spot...| Apple Inc. (NASDAQ: AAPL) | Delayed: 169.02 +2.12 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.90 | 52 Week High | $119.92 | |||
| Open | $166.54 | 52 Week Low | $89.47 | |||
| Day High | $169.30 | P/E | 4.19 | |||
| Day Low | $166.21 | EPS | $40.37 | |||
| Volume | 48,238,780 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $94.42 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 6,099 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 128.14 +1.00 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.14 | 52 Week High | $86.07 | |||
| Open | $126.50 | 52 Week Low | $53.01 | |||
| Day High | $128.26 | P/E | N/A | |||
| Day Low | $126.36 | EPS | $-0.14 | |||
| Volume | 1,483,475 | |||||
| Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.64 | 52 Week High | $133.50 | |||
| Open | $196.64 | 52 Week Low | $89.37 | |||
| Day High | $196.64 | P/E | 333.29 | |||
| Day Low | $196.64 | EPS | $0.59 | |||
| Volume | 72,555 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 10.93 +0.77 (7.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $39.77 | |||
| Open | $10.16 | 52 Week Low | $20.10 | |||
| Day High | $10.94 | P/E | 3.50 | |||
| Day Low | $10.16 | EPS | $3.12 | |||
| Volume | 4,825,840 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 161.10 +1.18 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.92 | 52 Week High | $816.68 | |||
| Open | $159.09 | 52 Week Low | $663.06 | |||
| Day High | $161.39 | P/E | N/A | |||
| Day Low | $158.82 | EPS | $0.00 | |||
| Volume | 19,475,705 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 409.06 +1.49 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.57 | 52 Week High | $61.37 | |||
| Open | $409.56 | 52 Week Low | $48.04 | |||
| Day High | $412.47 | P/E | 150.94 | |||
| Day Low | $406.78 | EPS | $2.71 | |||
| Volume | 15,053,161 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $8.18 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 100 | |||||
