Pre-Open Losers 6/13: (SMG) (AONE) (CASY) (more...)
Go back to Pre-Open Losers 6/13: (SMG) (AONE) (CASY) (more...)| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Casey's General Stores, Inc. (NASDAQ: CASY) | Delayed: 855.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $855.00 | 52 Week High | $136.22 | |||
| Open | $855.00 | 52 Week Low | $98.80 | |||
| Day High | $855.00 | P/E | 244.29 | |||
| Day Low | $855.00 | EPS | $3.50 | |||
| Volume | 1 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 27 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.44 | 52 Week High | $19.76 | |||
| Open | $3.44 | 52 Week Low | $6.00 | |||
| Day High | $3.44 | P/E | 4.85 | |||
| Day Low | $3.44 | EPS | $0.71 | |||
| Volume | 1,382 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 266.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.99 | 52 Week High | $131.96 | |||
| Open | $266.99 | 52 Week Low | $109.60 | |||
| Day High | $266.99 | P/E | 48.11 | |||
| Day Low | $266.99 | EPS | $5.55 | |||
| Volume | 12,310 | |||||
| Nielsen Holdings (NYSE: NLSN) | Delayed: 27.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $55.94 | |||
| Open | $62.50 | 52 Week Low | $42.90 | |||
| Day High | $27.98 | P/E | N/A | |||
| Day Low | $27.98 | EPS | $0.00 | |||
| Volume | 372,184 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 264.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.19 | 52 Week High | $60.09 | |||
| Open | $264.19 | 52 Week Low | $33.90 | |||
| Day High | $264.19 | P/E | 172.67 | |||
| Day Low | $264.19 | EPS | $1.53 | |||
| Volume | 154 | |||||
| THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) | Delayed: 59.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.55 | 52 Week High | $91.43 | |||
| Open | $59.55 | 52 Week Low | $62.20 | |||
| Day High | $59.55 | P/E | 22.82 | |||
| Day Low | $59.55 | EPS | $2.61 | |||
| Volume | 40 | |||||

