Morning Movers 06/08: (MOH) (FRAN) (CTFO) Higher; (ATPG) (PRGS) (PCX) (IMUC) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Morning Movers 06/08: (MOH) (FRAN) (CTFO) Higher; (ATPG) (PRGS) (PCX) (IMUC) Lower
Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 -8.63 (1.95%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.32 
Day Low $431.07    EPS $6.64 
Volume 2,913,734       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

ATP Oil & Gas Corp (NASDAQ: ATPG) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $13.75 
Open $0.16    52 Week Low $0.20 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-4.61 
Volume 819,081       

CalAmp Corp. (NASDAQ: CAMP) Delayed: 4.46 -0.19 (4.09%)
Previous Close $4.65    52 Week High $21.34 
Open $4.57    52 Week Low $12.13 
Day High $4.95    P/E 3.35 
Day Low $4.37    EPS $1.33 
Volume 395,652       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.14 -0.56 (0.87%)
Previous Close $64.70    52 Week High $75.57 
Open $63.73    52 Week Low $47.36 
Day High $64.87    P/E 22.35 
Day Low $63.47    EPS $2.87 
Volume 3,267,653       

China TransInfo Technology Corp. (NASDAQ: CTFO) Delayed: 5.78 --0 (-0%)
Previous Close $5.78    52 Week High $5.78 
Open $0.04    52 Week Low $2.98 
Day High $5.78    P/E 11.33 
Day Low $5.78    EPS $0.51 
Volume 3,500       

ELLIE MAE, Inc. (NYSE: ELLI) Delayed: 98.99 --0 (-0%)
Previous Close $98.99    52 Week High $109.99 
Open $4.28    52 Week Low $57.88 
Day High $98.99    P/E 224.98 
Day Low $98.99    EPS $0.44 
Volume 901,482       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

IMMUNOCELLULAR THERAPEUTICS, LTD. (AMEX: IMUC) Delayed: 0.20 +0.07 (53.85%)
Previous Close $0.13    52 Week High $0.53 
Open $0.20    52 Week Low $0.08 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-0.14 
Volume 105       

IDENTIVE GRP (NASDAQ: INVE) Delayed: 2.89 +0.04 (1.40%)
Previous Close $2.85    52 Week High $3.26 
Open $2.85    52 Week Low $1.39 
Day High $2.90    P/E N/A 
Day Low $2.84    EPS $-0.38 
Volume 162,802       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 196.94 -4.23 (2.1%)
Previous Close $201.17    52 Week High $67.87 
Open $200.13    52 Week Low $44.50 
Day High $202.47    P/E 205.15 
Day Low $196.80    EPS $0.96 
Volume 553,701       

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.01 
Open $1.82    52 Week Low $22.11 
Day High $45.97    P/E N/A 
Day Low $45.97    EPS $-0.14 
Volume 6,432       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.21 -0.62 (1.41%)
Previous Close $43.83    52 Week High $29.80 
Open $43.79    52 Week Low $22.01 
Day High $44.03    P/E 60.01 
Day Low $43.11    EPS $0.72 
Volume 264,823       

QUICKSILVER, Inc. (NYSE: ZQK) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $2.75 
Open $13.96    52 Week Low $0.36 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-1.43 
Volume 878,436