Close

Pre-Open Movers 6/7: (UHAL) (X) (SINA) Higher; (MOH) (NAV) (LULU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. SPY
5. INFY
6. SNV
7. TSLA
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Movers 6/7: (UHAL) (X) (SINA) Higher; (MOH) (NAV) (LULU) Lower (more...)
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 12.62 +0.14 (1.12%)
Previous Close $12.48    52 Week High $7.99 
Open $12.43    52 Week Low $6.01 
Day High $12.73    P/E 31.55 
Day Low $12.40    EPS $0.40 
Volume 3,148,887       

Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $0.79    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 196,096       

ANNIE'S, Inc. (NYSE: BNNY) Delayed: 45.97 --0 (-0%)
Previous Close $45.97    52 Week High $46.39 
Open $0.00    52 Week Low $27.86 
Day High $45.97    P/E 54.73 
Day Low $45.97    EPS $0.84 
Volume 486,651       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 369.38 +5.32 (1.46%)
Previous Close $364.06    52 Week High $125.85 
Open $365.46    52 Week Low $78.08 
Day High $370.03    P/E 62.29 
Day Low $365.46    EPS $5.93 
Volume 88,391       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

DIGITAL GEN (NASDAQ: DGIT) Delayed: 12.07 --0 (-0%)
Previous Close $12.07    52 Week High $14.07 
Open $12.07    52 Week Low $5.78 
Day High $12.07    P/E N/A 
Day Low $12.07    EPS $-0.72 
Volume 4,650,031       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 49.61 -0.55 (1.1%)
Previous Close $50.16    52 Week High $14.26 
Open $50.25    52 Week Low $3.52 
Day High $51.08    P/E 18.79 
Day Low $49.37    EPS $2.64 
Volume 17,066,680       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Harry Winston Diamond Corp (NYSE: HWD) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $17.02 
Open $16.50    52 Week Low $10.73 
Day High $16.50    P/E N/A 
Day Low $16.50    EPS $0.00 
Volume 500       

Juniper Networks (NYSE: JNPR) Delayed: 36.06 -0.1 (0.28%)
Previous Close $36.16    52 Week High $30.80 
Open $36.29    52 Week Low $21.18 
Day High $36.29    P/E 41.93 
Day Low $36.01    EPS $0.86 
Volume 4,114,084       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 352.47 +4.96 (1.43%)
Previous Close $347.51    52 Week High $81.81 
Open $346.96    52 Week Low $43.14 
Day High $353.10    P/E 184.54 
Day Low $346.39    EPS $1.91 
Volume 2,470,191       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 367.52 +6.58 (1.82%)
Previous Close $360.94    52 Week High $67.87 
Open $363.83    52 Week Low $44.50 
Day High $369.43    P/E 382.83 
Day Low $362.45    EPS $0.96 
Volume 425,243       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

OXIGENE (NASDAQ: OXGN) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $1.53 
Open $12.95    52 Week Low $0.49 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-4.47 
Volume 122,547       

Pulte Homes Inc. (NYSE: PHM) Delayed: 105.43 -0.53 (0.5%)
Previous Close $105.96    52 Week High $22.40 
Open $106.25    52 Week Low $14.61 
Day High $107.99    P/E 15.57 
Day Low $104.60    EPS $6.77 
Volume 2,325,464       

Pall Corp. (NASDAQ: PLL) Delayed: 11.61 -0.83 (6.67%)
Previous Close $12.44    52 Week High $127.35 
Open $12.38    52 Week Low $79.84 
Day High $12.59    P/E 4.24 
Day Low $11.56    EPS $2.74 
Volume 837,394       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Sina Corp (NASDAQ: SINA) Delayed: 43.26 --0 (-0%)
Previous Close $43.26    52 Week High $85.24 
Open $0.16    52 Week Low $39.58 
Day High $43.26    P/E 865.20 
Day Low $43.26    EPS $0.05 
Volume 70,002       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 12.82 -0.12 (0.93%)
Previous Close $12.94    52 Week High $41.14 
Open $12.83    52 Week Low $22.40 
Day High $13.01    P/E 2.95 
Day Low $12.68    EPS $4.34 
Volume 701,548       

Tuesday Morning Corp (NASDAQ: TUES) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High $9.23 
Open $24.42    52 Week Low $4.40 
Day High $0.28    P/E N/A 
Day Low $0.28    EPS $-0.53 
Volume 2,448       

Amerco, Inc. (NASDAQ: UHAL) Delayed: 59.78 --0 (-0%)
Previous Close $59.78    52 Week High $436.89 
Open $59.78    52 Week Low $305.66 
Day High $59.78    P/E 3.43 
Day Low $59.78    EPS $17.44 
Volume 69,054       

United States Steel Corp. (NYSE: X) Delayed: 38.59 -0.35 (0.9%)
Previous Close $38.94    52 Week High $27.83 
Open $38.82    52 Week Low $6.18 
Day High $38.94    P/E N/A 
Day Low $38.09    EPS $-14.28 
Volume 3,415,414