Pre-Open Movers 6/6: (LEE) (IRM) (ACOM) Higher; (TPX) (SCSS) (BOBE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Movers 6/6: (LEE) (IRM) (ACOM) Higher; (TPX) (SCSS) (BOBE) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.31 -0.12 (0.51%)
Previous Close $23.43    52 Week High $33.80 
Open $23.26    52 Week Low $20.75 
Day High $23.31    P/E 13.96 
Day Low $23.23    EPS $1.67 
Volume 430       

Ascent Solar Technologies, Inc. (NASDAQ: ASTI) Delayed: 3.14 -0.03 (0.95%)
Previous Close $3.17    52 Week High $0.28 
Open $3.23    52 Week Low $0.01 
Day High $3.30    P/E N/A 
Day Low $3.08    EPS $-0.68 
Volume 192,796       

BOB Evans Farms (NASDAQ: BOBE) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $48.24 
Open $12.91    52 Week Low $35.63 
Day High $77.01    P/E N/A 
Day Low $77.01    EPS $-0.43 
Volume 202,308       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,188,177       

Clean Energy Fuels Corp. (NASDAQ: CLNE) Delayed: 1.57 -0.04 (2.48%)
Previous Close $1.61    52 Week High $5.10 
Open $1.60    52 Week Low $2.15 
Day High $1.62    P/E N/A 
Day Low $1.56    EPS $-0.84 
Volume 2,528,754       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 181.18 +3.42 (1.92%)
Previous Close $177.76    52 Week High $64.78 
Open $177.75    52 Week Low $42.32 
Day High $185.70    P/E 3,019.67 
Day Low $177.32    EPS $0.06 
Volume 836,991       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 122.08 -4.59 (3.62%)
Previous Close $126.67    52 Week High $41.50 
Open $127.56    52 Week Low $23.64 
Day High $129.07    P/E 297.76 
Day Low $120.20    EPS $0.41 
Volume 1,481,569       

Kinder Morgan (NYSE: KMI) Delayed: 32.08 -0.79 (2.4%)
Previous Close $32.87    52 Week High $24.62 
Open $33.00    52 Week Low $11.20 
Day High $33.06    P/E 27.66 
Day Low $31.77    EPS $1.16 
Volume 11,130,235       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 8.18 +0.13 (1.61%)
Previous Close $8.05    52 Week High $3.92 
Open $8.18    52 Week Low $1.15 
Day High $8.32    P/E N/A 
Day Low $8.13    EPS $-1.53 
Volume 34,668       

Mastercard Inc. (NYSE: MA) Delayed: 573.72 -0.59 (0.1%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 224.11 
Day Low $570.33    EPS $2.56 
Volume 3,052,788       

MATTRESS FIRM (NASDAQ: MFRM) Delayed: 64.02 --0 (-0%)
Previous Close $64.02    52 Week High $64.27 
Open $134.01    52 Week Low $27.18 
Day High $64.02    P/E 42.12 
Day Low $64.02    EPS $1.52 
Volume 521,000       

Mitcham Industries, Inc. (NASDAQ: MIND) Delayed: 4.68 -0.02 (0.43%)
Previous Close $4.70    52 Week High $4.69 
Open $4.76    52 Week Low $2.24 
Day High $4.82    P/E 9.75 
Day Low $4.64    EPS $0.48 
Volume 116,987       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 3,000       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 527.85 +11.11 (2.15%)
Previous Close $516.74    52 Week High $278.63 
Open $520.11    52 Week Low $146.77 
Day High $542.39    P/E 173.07 
Day Low $517.56    EPS $3.05 
Volume 645,985       

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH) Delayed: 31.96 -1.56 (4.65%)
Previous Close $33.52    52 Week High $15.25 
Open $34.21    52 Week Low $9.96 
Day High $34.21    P/E 39.46 
Day Low $31.40    EPS $0.81 
Volume 3,226,147       

Sealy Corp. (NYSE: ZZ) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $2.45 
Open $2.19    52 Week Low $1.52 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.10 
Volume 390,470