Notable 52-Week Highs and Lows of the Day 06/05: (AUTH) (AUXL) (PCYC) High; (FTE) (WFR) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. MRNA
5. HD
6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Go back to Notable 52-Week Highs and Lows of the Day 06/05: (AUTH) (AUXL) (PCYC) High; (FTE) (WFR) Low
AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL) Delayed: 36.47 --0 (-0%)
Previous Close $36.47    52 Week High $37.93 
Open $1.87    52 Week Low $17.10 
Day High $36.47    P/E 16.35 
Day Low $36.47    EPS $2.23 
Volume 64,750       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

Pharmacyclics, Inc. (NASDAQ: PCYC) Delayed: 261.25 --0 (-0%)
Previous Close $261.25    52 Week High $261.68 
Open $0.82    52 Week Low $85.50 
Day High $261.25    P/E 300.29 
Day Low $261.25    EPS $0.87 
Volume 3,226       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497