Close

Pre-Open Movers 6/5: (OPXT) (WPRT) (GNOM) Higher; (LLNW) (AKAM) (LVLT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. GOOGL
2. MSFT
3. SNAP
4. INTC
5. SPY
6. TEAM
7. GOOG
8. ROKU
9. TSCO
10. WDC


Go back to Pre-Open Movers 6/5: (OPXT) (WPRT) (GNOM) Higher; (LLNW) (AKAM) (LVLT) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 102.07 +0.28 (0.28%)
Previous Close $101.79    52 Week High $71.04 
Open $102.18    52 Week Low $39.43 
Day High $102.62    P/E 63.40 
Day Low $101.77    EPS $1.61 
Volume 183,065       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 12.53 +0.59 (4.94%)
Previous Close $11.94    52 Week High $7.27 
Open $11.91    52 Week Low $2.39 
Day High $12.55    P/E N/A 
Day Low $11.91    EPS $-0.61 
Volume 1,328,587       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Caterpillar Inc. (NYSE: CAT) Delayed: 343.52 +5.52 (1.63%)
Previous Close $338.00    52 Week High $95.50 
Open $338.44    52 Week Low $56.36 
Day High $345.50    P/E 59.74 
Day Low $338.33    EPS $5.75 
Volume 1,309,797       

Dollar General (NYSE: DG) Delayed: 142.40 -0.25 (0.18%)
Previous Close $142.65    52 Week High $96.88 
Open $142.35    52 Week Low $59.75 
Day High $144.45    P/E 45.64 
Day Low $142.10    EPS $3.12 
Volume 360,621       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 9.83 +0.14 (1.44%)
Previous Close $9.69    52 Week High $3.50 
Open $9.73    52 Week Low $1.57 
Day High $9.83    P/E N/A 
Day Low $9.65    EPS $-2.35 
Volume 18,326       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $2.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 887,968       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 89.20 +1.36 (1.55%)
Previous Close $87.84    52 Week High $63.19 
Open $87.40    52 Week Low $50.84 
Day High $89.20    P/E 594.67 
Day Low $87.37    EPS $0.15 
Volume 3,165,679       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 5.57 -0.07 (1.24%)
Previous Close $5.64    52 Week High $3.09 
Open $5.67    52 Week Low $1.17 
Day High $5.67    P/E N/A 
Day Low $5.55    EPS $0.00 
Volume 15,205