Market Wrap: Chesapeake Shakes Up Board; Lagging Business Continues; Samsung's Head in the Galaxy; Merger Monday!
Go back to Market Wrap: Chesapeake Shakes Up Board; Lagging Business Continues; Samsung's Head in the Galaxy; Merger Monday!| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 1,075,669 | |||||
| CREDO Petroleum Corp (NYSE: CRED) | Delayed: 19.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.74 | 52 Week High | $115.00 | |||
| Open | $19.74 | 52 Week Low | $105.80 | |||
| Day High | $19.74 | P/E | 44.86 | |||
| Day Low | $19.74 | EPS | $0.44 | |||
| Volume | 1,350 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 196.14 +5.17 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.97 | 52 Week High | $84.48 | |||
| Open | $194.09 | 52 Week Low | $52.60 | |||
| Day High | $199.41 | P/E | N/A | |||
| Day Low | $193.23 | EPS | $-0.23 | |||
| Volume | 14,151,979 | |||||
| FORESTAR GROUP, Inc. (NYSE: FOR) | Delayed: 28.65 -0.51 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.16 | 52 Week High | $13.98 | |||
| Open | $29.25 | 52 Week Low | $7.95 | |||
| Day High | $29.65 | P/E | 38.72 | |||
| Day Low | $28.65 | EPS | $0.74 | |||
| Volume | 70,224 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 322.18 -1.16 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $323.34 | 52 Week High | $141.32 | |||
| Open | $326.07 | 52 Week Low | $97.79 | |||
| Day High | $329.47 | P/E | 51.55 | |||
| Day Low | $322.18 | EPS | $6.25 | |||
| Volume | 588,859 | |||||
| Medtox Scientific, Inc. (NASDAQ: MTOX) | Delayed: 27.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.00 | 52 Week High | $27.04 | |||
| Open | $40.36 | 52 Week Low | $11.64 | |||
| Day High | $27.00 | P/E | 48.21 | |||
| Day Low | $27.00 | EPS | $0.56 | |||
| Volume | 205,952 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.49 +0.67 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.82 | 52 Week High | $7.54 | |||
| Open | $21.65 | 52 Week Low | $2.18 | |||
| Day High | $22.69 | P/E | N/A | |||
| Day Low | $21.65 | EPS | $-0.54 | |||
| Volume | 5,231,871 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 106.01 -1.91 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.92 | 52 Week High | $63.19 | |||
| Open | $109.07 | 52 Week Low | $50.84 | |||
| Day High | $109.23 | P/E | 706.73 | |||
| Day Low | $105.92 | EPS | $0.15 | |||
| Volume | 5,350,679 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.90 +0.22 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $43.89 | |||
| Open | $25.04 | 52 Week Low | $32.22 | |||
| Day High | $25.23 | P/E | 7.35 | |||
| Day Low | $24.90 | EPS | $3.39 | |||
| Volume | 34,301,945 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 173.09 +2.56 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.53 | 52 Week High | $139.77 | |||
| Open | $171.95 | 52 Week Low | $100.82 | |||
| Day High | $176.25 | P/E | 34.48 | |||
| Day Low | $171.40 | EPS | $5.02 | |||
| Volume | 938,987 | |||||
| UNITED STATES CELLULAR CORPORATION (NYSE: USM) | Delayed: 77.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.01 | 52 Week High | $45.87 | |||
| Open | $77.01 | 52 Week Low | $32.72 | |||
| Day High | $77.01 | P/E | 65.82 | |||
| Day Low | $77.01 | EPS | $1.17 | |||
| Volume | 104,894 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.54 +0.48 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $56.95 | |||
| Open | $48.57 | 52 Week Low | $43.79 | |||
| Day High | $49.01 | P/E | 12.14 | |||
| Day Low | $48.41 | EPS | $4.00 | |||
| Volume | 14,376,106 | |||||

